Short selling detail for TRMB on 2024-10-17

Stock Name	Trimble Inc
Ticker	TRMB(USD) NASDAQ

Time Number of Short Trades Number of TRMB Shares Shorted Lowest TRMB Selling Price Highest TRMB Selling Price
09:30:00 107 2690 60.64 61.2599
09:45:00 65 1823 60.58 60.77
10:00:00 121 1953 60.6568 60.84
10:15:00 117 1926 60.743 60.86
10:30:00 95 1857 60.74 60.9099
10:45:00 89 1467 60.834 60.96
11:00:00 117 5149 60.71 60.8839
11:15:00 114 5689 60.6 60.8
11:30:00 101 2165 60.62 60.72
11:45:00 98 1972 60.56 60.66
12:00:00 94 2449 60.6 60.82
12:15:00 87 1595 60.7147 60.885
12:30:00 90 617 60.855 60.98
12:45:00 142 2769 60.9617 61.04
13:00:00 148 3348 60.975 61.06
13:15:00 112 1439 61.0096 61.0411
13:30:00 168 2341 61.02 61.085
13:45:00 140 2213 61.0695 61.13
14:00:00 135 2269 60.97 61.1
14:15:00 158 2406 60.99 61.09
14:30:00 137 1964 60.94 61.03
14:45:00 160 3378 60.935 61.05
15:00:00 161 7535 60.995 61.19
15:15:00 247 5948 61.0826 61.19
15:30:00 248 8219 61.14 61.25
15:45:00 596 23426 61.2073 61.4992
16:00:00 16 3902 61.43 61.43
17:30:00 1 33 61.5 61.5
09:30:00 107 2690 60.64 61.2599
09:45:00 65 1823 60.58 60.77
10:00:00 121 1953 60.6568 60.84
10:15:00 117 1926 60.743 60.86
10:30:00 95 1857 60.74 60.9099
10:45:00 89 1467 60.834 60.96
11:00:00 117 5149 60.71 60.8839
11:15:00 114 5689 60.6 60.8
11:30:00 101 2165 60.62 60.72
11:45:00 98 1972 60.56 60.66
12:00:00 94 2449 60.6 60.82
12:15:00 87 1595 60.7147 60.885
12:30:00 90 617 60.855 60.98
12:45:00 142 2769 60.9617 61.04
13:00:00 148 3348 60.975 61.06
13:15:00 112 1439 61.0096 61.0411
13:30:00 168 2341 61.02 61.085
13:45:00 140 2213 61.0695 61.13
14:00:00 135 2269 60.97 61.1
14:15:00 158 2406 60.99 61.09
14:30:00 137 1964 60.94 61.03
14:45:00 160 3378 60.935 61.05
15:00:00 161 7535 60.995 61.19
15:15:00 247 5948 61.0826 61.19
15:30:00 248 8219 61.14 61.25
15:45:00 596 23426 61.2073 61.4992
16:00:00 16 3902 61.43 61.43
17:30:00 1 33 61.5 61.5

Time	Number of Short Trades	Number of TRMB Shares Shorted	Lowest TRMB Selling Price	Highest TRMB Selling Price
09:30:00	107	2690	60.64	61.2599
09:45:00	65	1823	60.58	60.77
10:00:00	121	1953	60.6568	60.84
10:15:00	117	1926	60.743	60.86
10:30:00	95	1857	60.74	60.9099
10:45:00	89	1467	60.834	60.96
11:00:00	117	5149	60.71	60.8839
11:15:00	114	5689	60.6	60.8
11:30:00	101	2165	60.62	60.72
11:45:00	98	1972	60.56	60.66
12:00:00	94	2449	60.6	60.82
12:15:00	87	1595	60.7147	60.885
12:30:00	90	617	60.855	60.98
12:45:00	142	2769	60.9617	61.04
13:00:00	148	3348	60.975	61.06
13:15:00	112	1439	61.0096	61.0411
13:30:00	168	2341	61.02	61.085
13:45:00	140	2213	61.0695	61.13
14:00:00	135	2269	60.97	61.1
14:15:00	158	2406	60.99	61.09
14:30:00	137	1964	60.94	61.03
14:45:00	160	3378	60.935	61.05
15:00:00	161	7535	60.995	61.19
15:15:00	247	5948	61.0826	61.19
15:30:00	248	8219	61.14	61.25
15:45:00	596	23426	61.2073	61.4992
16:00:00	16	3902	61.43	61.43
17:30:00	1	33	61.5	61.5
09:30:00	107	2690	60.64	61.2599
09:45:00	65	1823	60.58	60.77
10:00:00	121	1953	60.6568	60.84
10:15:00	117	1926	60.743	60.86
10:30:00	95	1857	60.74	60.9099
10:45:00	89	1467	60.834	60.96
11:00:00	117	5149	60.71	60.8839
11:15:00	114	5689	60.6	60.8
11:30:00	101	2165	60.62	60.72
11:45:00	98	1972	60.56	60.66
12:00:00	94	2449	60.6	60.82
12:15:00	87	1595	60.7147	60.885
12:30:00	90	617	60.855	60.98
12:45:00	142	2769	60.9617	61.04
13:00:00	148	3348	60.975	61.06
13:15:00	112	1439	61.0096	61.0411
13:30:00	168	2341	61.02	61.085
13:45:00	140	2213	61.0695	61.13
14:00:00	135	2269	60.97	61.1
14:15:00	158	2406	60.99	61.09
14:30:00	137	1964	60.94	61.03
14:45:00	160	3378	60.935	61.05
15:00:00	161	7535	60.995	61.19
15:15:00	247	5948	61.0826	61.19
15:30:00	248	8219	61.14	61.25
15:45:00	596	23426	61.2073	61.4992
16:00:00	16	3902	61.43	61.43
17:30:00	1	33	61.5	61.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.