Short selling detail for TRMB on 2024-10-18

Stock Name	Trimble Inc
Ticker	TRMB(USD) NASDAQ

Time Number of Short Trades Number of TRMB Shares Shorted Lowest TRMB Selling Price Highest TRMB Selling Price
08:30:00 1 1 63 63
09:30:00 57 1927 61.405 61.735
09:45:00 71 1205 61.55 61.75
10:00:00 122 4418 61.6 61.71
10:15:00 141 4249 61.49 61.6519
10:30:00 88 1704 61.38 61.5543
10:45:00 116 1952 61.31 61.44
11:00:00 115 1922 61.29 61.41
11:15:00 90 2404 61.25 61.4
11:30:00 112 3557 61.275 61.36
11:45:00 83 1200 61.29 61.36
12:00:00 138 3888 61.3 61.39
12:15:00 92 2529 61.339 61.61
12:30:00 130 3180 61.5739 61.7
12:45:00 100 2560 61.61 61.715
13:00:00 114 2728 61.635 61.745
13:15:00 142 2807 61.6 61.75
13:30:00 88 1596 61.605 61.71
13:45:00 95 1345 61.58 61.694
14:00:00 92 2369 61.49 61.675
14:15:00 155 4013 61.6471 61.74
14:30:00 162 3969 61.71 61.78
14:45:00 197 5872 61.67 61.77
15:00:00 223 4026 61.64 61.71
15:15:00 188 3989 61.65 61.755
15:30:00 233 5836 61.59 61.73
15:45:00 594 32250 61.58 61.835
16:00:00 13 11931 61.77 61.77
16:30:00 1 25365 61.77 61.77
08:30:00 1 1 63 63
09:30:00 57 1927 61.405 61.735
09:45:00 71 1205 61.55 61.75
10:00:00 122 4418 61.6 61.71
10:15:00 141 4249 61.49 61.6519
10:30:00 88 1704 61.38 61.5543
10:45:00 116 1952 61.31 61.44
11:00:00 115 1922 61.29 61.41
11:15:00 90 2404 61.25 61.4
11:30:00 112 3557 61.275 61.36
11:45:00 83 1200 61.29 61.36
12:00:00 138 3888 61.3 61.39
12:15:00 92 2529 61.339 61.61
12:30:00 130 3180 61.5739 61.7
12:45:00 100 2560 61.61 61.715
13:00:00 114 2728 61.635 61.745
13:15:00 142 2807 61.6 61.75
13:30:00 88 1596 61.605 61.71
13:45:00 95 1345 61.58 61.694
14:00:00 92 2369 61.49 61.675
14:15:00 155 4013 61.6471 61.74
14:30:00 162 3969 61.71 61.78
14:45:00 197 5872 61.67 61.77
15:00:00 223 4026 61.64 61.71
15:15:00 188 3989 61.65 61.755
15:30:00 233 5836 61.59 61.73
15:45:00 594 32250 61.58 61.835
16:00:00 13 11931 61.77 61.77
16:30:00 1 25365 61.77 61.77

Time	Number of Short Trades	Number of TRMB Shares Shorted	Lowest TRMB Selling Price	Highest TRMB Selling Price
08:30:00	1	1	63	63
09:30:00	57	1927	61.405	61.735
09:45:00	71	1205	61.55	61.75
10:00:00	122	4418	61.6	61.71
10:15:00	141	4249	61.49	61.6519
10:30:00	88	1704	61.38	61.5543
10:45:00	116	1952	61.31	61.44
11:00:00	115	1922	61.29	61.41
11:15:00	90	2404	61.25	61.4
11:30:00	112	3557	61.275	61.36
11:45:00	83	1200	61.29	61.36
12:00:00	138	3888	61.3	61.39
12:15:00	92	2529	61.339	61.61
12:30:00	130	3180	61.5739	61.7
12:45:00	100	2560	61.61	61.715
13:00:00	114	2728	61.635	61.745
13:15:00	142	2807	61.6	61.75
13:30:00	88	1596	61.605	61.71
13:45:00	95	1345	61.58	61.694
14:00:00	92	2369	61.49	61.675
14:15:00	155	4013	61.6471	61.74
14:30:00	162	3969	61.71	61.78
14:45:00	197	5872	61.67	61.77
15:00:00	223	4026	61.64	61.71
15:15:00	188	3989	61.65	61.755
15:30:00	233	5836	61.59	61.73
15:45:00	594	32250	61.58	61.835
16:00:00	13	11931	61.77	61.77
16:30:00	1	25365	61.77	61.77
08:30:00	1	1	63	63
09:30:00	57	1927	61.405	61.735
09:45:00	71	1205	61.55	61.75
10:00:00	122	4418	61.6	61.71
10:15:00	141	4249	61.49	61.6519
10:30:00	88	1704	61.38	61.5543
10:45:00	116	1952	61.31	61.44
11:00:00	115	1922	61.29	61.41
11:15:00	90	2404	61.25	61.4
11:30:00	112	3557	61.275	61.36
11:45:00	83	1200	61.29	61.36
12:00:00	138	3888	61.3	61.39
12:15:00	92	2529	61.339	61.61
12:30:00	130	3180	61.5739	61.7
12:45:00	100	2560	61.61	61.715
13:00:00	114	2728	61.635	61.745
13:15:00	142	2807	61.6	61.75
13:30:00	88	1596	61.605	61.71
13:45:00	95	1345	61.58	61.694
14:00:00	92	2369	61.49	61.675
14:15:00	155	4013	61.6471	61.74
14:30:00	162	3969	61.71	61.78
14:45:00	197	5872	61.67	61.77
15:00:00	223	4026	61.64	61.71
15:15:00	188	3989	61.65	61.755
15:30:00	233	5836	61.59	61.73
15:45:00	594	32250	61.58	61.835
16:00:00	13	11931	61.77	61.77
16:30:00	1	25365	61.77	61.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.