Short selling detail for TRMB on 2024-10-21

Stock Name	Trimble Inc
Ticker	TRMB(USD) NASDAQ

Time Number of Short Trades Number of TRMB Shares Shorted Lowest TRMB Selling Price Highest TRMB Selling Price
09:30:00 23 736 61.32 61.73
09:45:00 54 3778 61.5 61.78
10:00:00 71 2466 61.52 61.78
10:15:00 86 2075 61.27 61.55
10:30:00 75 1714 61.05 61.3132
10:45:00 86 2524 61.03 61.14
11:00:00 61 2495 60.915 61.13
11:15:00 144 2605 60.84 60.9609
11:30:00 63 1574 60.79 60.89
11:45:00 47 1589 60.85 60.9371
12:00:00 100 5157 60.9 61.05
12:15:00 61 5836 60.85 61.0274
12:30:00 114 2248 60.85 60.99
12:45:00 51 1168 60.97 61.061
13:00:00 42 1293 60.99 61.04
13:15:00 68 2567 61.01 61.06
13:30:00 54 1603 60.97 61.0211
13:45:00 47 1380 60.97 61.04
14:00:00 70 3740 60.855 61.0158
14:15:00 90 3674 60.75 60.9014
14:30:00 71 2382 60.745 60.7999
14:45:00 99 2153 60.71 60.7999
15:00:00 161 4208 60.71 60.81
15:15:00 161 5560 60.745 60.83
15:30:00 159 5391 60.67 60.7697
15:45:00 471 24961 60.6787 60.82
16:00:00 6 1461 60.77 60.77
16:30:00 1 200 60.77 60.77
09:30:00 23 736 61.32 61.73
09:45:00 54 3778 61.5 61.78
10:00:00 71 2466 61.52 61.78
10:15:00 86 2075 61.27 61.55
10:30:00 75 1714 61.05 61.3132
10:45:00 86 2524 61.03 61.14
11:00:00 61 2495 60.915 61.13
11:15:00 144 2605 60.84 60.9609
11:30:00 63 1574 60.79 60.89
11:45:00 47 1589 60.85 60.9371
12:00:00 100 5157 60.9 61.05
12:15:00 61 5836 60.85 61.0274
12:30:00 114 2248 60.85 60.99
12:45:00 51 1168 60.97 61.061
13:00:00 42 1293 60.99 61.04
13:15:00 68 2567 61.01 61.06
13:30:00 54 1603 60.97 61.0211
13:45:00 47 1380 60.97 61.04
14:00:00 70 3740 60.855 61.0158
14:15:00 90 3674 60.75 60.9014
14:30:00 71 2382 60.745 60.7999
14:45:00 99 2153 60.71 60.7999
15:00:00 161 4208 60.71 60.81
15:15:00 161 5560 60.745 60.83
15:30:00 159 5391 60.67 60.7697
15:45:00 471 24961 60.6787 60.82
16:00:00 6 1461 60.77 60.77
16:30:00 1 200 60.77 60.77

Time	Number of Short Trades	Number of TRMB Shares Shorted	Lowest TRMB Selling Price	Highest TRMB Selling Price
09:30:00	23	736	61.32	61.73
09:45:00	54	3778	61.5	61.78
10:00:00	71	2466	61.52	61.78
10:15:00	86	2075	61.27	61.55
10:30:00	75	1714	61.05	61.3132
10:45:00	86	2524	61.03	61.14
11:00:00	61	2495	60.915	61.13
11:15:00	144	2605	60.84	60.9609
11:30:00	63	1574	60.79	60.89
11:45:00	47	1589	60.85	60.9371
12:00:00	100	5157	60.9	61.05
12:15:00	61	5836	60.85	61.0274
12:30:00	114	2248	60.85	60.99
12:45:00	51	1168	60.97	61.061
13:00:00	42	1293	60.99	61.04
13:15:00	68	2567	61.01	61.06
13:30:00	54	1603	60.97	61.0211
13:45:00	47	1380	60.97	61.04
14:00:00	70	3740	60.855	61.0158
14:15:00	90	3674	60.75	60.9014
14:30:00	71	2382	60.745	60.7999
14:45:00	99	2153	60.71	60.7999
15:00:00	161	4208	60.71	60.81
15:15:00	161	5560	60.745	60.83
15:30:00	159	5391	60.67	60.7697
15:45:00	471	24961	60.6787	60.82
16:00:00	6	1461	60.77	60.77
16:30:00	1	200	60.77	60.77
09:30:00	23	736	61.32	61.73
09:45:00	54	3778	61.5	61.78
10:00:00	71	2466	61.52	61.78
10:15:00	86	2075	61.27	61.55
10:30:00	75	1714	61.05	61.3132
10:45:00	86	2524	61.03	61.14
11:00:00	61	2495	60.915	61.13
11:15:00	144	2605	60.84	60.9609
11:30:00	63	1574	60.79	60.89
11:45:00	47	1589	60.85	60.9371
12:00:00	100	5157	60.9	61.05
12:15:00	61	5836	60.85	61.0274
12:30:00	114	2248	60.85	60.99
12:45:00	51	1168	60.97	61.061
13:00:00	42	1293	60.99	61.04
13:15:00	68	2567	61.01	61.06
13:30:00	54	1603	60.97	61.0211
13:45:00	47	1380	60.97	61.04
14:00:00	70	3740	60.855	61.0158
14:15:00	90	3674	60.75	60.9014
14:30:00	71	2382	60.745	60.7999
14:45:00	99	2153	60.71	60.7999
15:00:00	161	4208	60.71	60.81
15:15:00	161	5560	60.745	60.83
15:30:00	159	5391	60.67	60.7697
15:45:00	471	24961	60.6787	60.82
16:00:00	6	1461	60.77	60.77
16:30:00	1	200	60.77	60.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.