Short selling detail for TRMB on 2024-10-22

Stock Name	Trimble Inc
Ticker	TRMB(USD) NASDAQ

Time Number of Short Trades Number of TRMB Shares Shorted Lowest TRMB Selling Price Highest TRMB Selling Price
09:30:00 35 1538 60.17 60.5023
09:45:00 49 3248 60.0887 60.32
10:00:00 98 5261 60.18 60.33
10:15:00 77 2877 60.2625 60.32
10:30:00 58 1701 60.23 60.3685
10:45:00 78 1815 60.32 60.425
11:00:00 79 1719 60.3334 60.41
11:15:00 76 2630 60.3752 60.45
11:30:00 70 2175 60.4 60.47
11:45:00 74 2884 60.34 60.4269
12:00:00 84 2483 60.34 60.45
12:15:00 81 2625 60.4425 60.57
12:30:00 71 1548 60.4963 60.625
12:45:00 122 1538 60.56 60.625
13:00:00 54 1171 60.52 60.59
13:15:00 50 1539 60.51 60.55
13:30:00 65 1643 60.505 60.5799
13:45:00 47 645 60.4897 60.555
14:00:00 76 1696 60.47 60.62
14:15:00 72 2108 60.43 60.5479
14:30:00 96 2629 60.37 60.4632
14:45:00 93 2001 60.3238 60.4042
15:00:00 121 3018 60.29 60.35
15:15:00 145 4284 60.3137 60.39
15:30:00 141 4561 60.27 60.365
15:45:00 368 17107 60.2 60.33
16:00:00 2 54 60.21 60.21
16:15:00 2 80837 60.21 60.21
17:00:00 1 20 60.2 60.2
18:00:00 1 1 60.51 60.51
09:30:00 35 1538 60.17 60.5023
09:45:00 49 3248 60.0887 60.32
10:00:00 98 5261 60.18 60.33
10:15:00 77 2877 60.2625 60.32
10:30:00 58 1701 60.23 60.3685
10:45:00 78 1815 60.32 60.425
11:00:00 79 1719 60.3334 60.41
11:15:00 76 2630 60.3752 60.45
11:30:00 70 2175 60.4 60.47
11:45:00 74 2884 60.34 60.4269
12:00:00 84 2483 60.34 60.45
12:15:00 81 2625 60.4425 60.57
12:30:00 71 1548 60.4963 60.625
12:45:00 122 1538 60.56 60.625
13:00:00 54 1171 60.52 60.59
13:15:00 50 1539 60.51 60.55
13:30:00 65 1643 60.505 60.5799
13:45:00 47 645 60.4897 60.555
14:00:00 76 1696 60.47 60.62
14:15:00 72 2108 60.43 60.5479
14:30:00 96 2629 60.37 60.4632
14:45:00 93 2001 60.3238 60.4042
15:00:00 121 3018 60.29 60.35
15:15:00 145 4284 60.3137 60.39
15:30:00 141 4561 60.27 60.365
15:45:00 368 17107 60.2 60.33
16:00:00 2 54 60.21 60.21
16:15:00 2 80837 60.21 60.21
17:00:00 1 20 60.2 60.2
18:00:00 1 1 60.51 60.51

Time	Number of Short Trades	Number of TRMB Shares Shorted	Lowest TRMB Selling Price	Highest TRMB Selling Price
09:30:00	35	1538	60.17	60.5023
09:45:00	49	3248	60.0887	60.32
10:00:00	98	5261	60.18	60.33
10:15:00	77	2877	60.2625	60.32
10:30:00	58	1701	60.23	60.3685
10:45:00	78	1815	60.32	60.425
11:00:00	79	1719	60.3334	60.41
11:15:00	76	2630	60.3752	60.45
11:30:00	70	2175	60.4	60.47
11:45:00	74	2884	60.34	60.4269
12:00:00	84	2483	60.34	60.45
12:15:00	81	2625	60.4425	60.57
12:30:00	71	1548	60.4963	60.625
12:45:00	122	1538	60.56	60.625
13:00:00	54	1171	60.52	60.59
13:15:00	50	1539	60.51	60.55
13:30:00	65	1643	60.505	60.5799
13:45:00	47	645	60.4897	60.555
14:00:00	76	1696	60.47	60.62
14:15:00	72	2108	60.43	60.5479
14:30:00	96	2629	60.37	60.4632
14:45:00	93	2001	60.3238	60.4042
15:00:00	121	3018	60.29	60.35
15:15:00	145	4284	60.3137	60.39
15:30:00	141	4561	60.27	60.365
15:45:00	368	17107	60.2	60.33
16:00:00	2	54	60.21	60.21
16:15:00	2	80837	60.21	60.21
17:00:00	1	20	60.2	60.2
18:00:00	1	1	60.51	60.51
09:30:00	35	1538	60.17	60.5023
09:45:00	49	3248	60.0887	60.32
10:00:00	98	5261	60.18	60.33
10:15:00	77	2877	60.2625	60.32
10:30:00	58	1701	60.23	60.3685
10:45:00	78	1815	60.32	60.425
11:00:00	79	1719	60.3334	60.41
11:15:00	76	2630	60.3752	60.45
11:30:00	70	2175	60.4	60.47
11:45:00	74	2884	60.34	60.4269
12:00:00	84	2483	60.34	60.45
12:15:00	81	2625	60.4425	60.57
12:30:00	71	1548	60.4963	60.625
12:45:00	122	1538	60.56	60.625
13:00:00	54	1171	60.52	60.59
13:15:00	50	1539	60.51	60.55
13:30:00	65	1643	60.505	60.5799
13:45:00	47	645	60.4897	60.555
14:00:00	76	1696	60.47	60.62
14:15:00	72	2108	60.43	60.5479
14:30:00	96	2629	60.37	60.4632
14:45:00	93	2001	60.3238	60.4042
15:00:00	121	3018	60.29	60.35
15:15:00	145	4284	60.3137	60.39
15:30:00	141	4561	60.27	60.365
15:45:00	368	17107	60.2	60.33
16:00:00	2	54	60.21	60.21
16:15:00	2	80837	60.21	60.21
17:00:00	1	20	60.2	60.2
18:00:00	1	1	60.51	60.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.