Short selling detail for TRMB on 2024-10-23

Stock Name	Trimble Inc
Ticker	TRMB(USD) NASDAQ

Time Number of Short Trades Number of TRMB Shares Shorted Lowest TRMB Selling Price Highest TRMB Selling Price
08:30:00 1 1 60.21 60.21
09:30:00 52 2047 60 60.4388
09:45:00 73 2403 60.2664 60.5
10:00:00 70 2611 60.145 60.295
10:15:00 61 2981 60.015 60.193
10:30:00 60 2121 60.07 60.19
10:45:00 87 2657 59.96 60.15
11:00:00 92 2358 59.93 60.11
11:15:00 86 1941 59.91 60.0228
11:30:00 62 1317 59.935 60.115
11:45:00 109 4342 60.1098 60.325
12:00:00 135 6117 60.205 60.335
12:15:00 108 4783 60.215 60.29
12:30:00 66 2354 60.16 60.255
12:45:00 100 2374 60.2 60.29
13:00:00 64 1222 60.0198 60.2218
13:15:00 73 2332 59.975 60.0674
13:30:00 81 2075 59.87 60.0254
13:45:00 79 3020 59.86 59.925
14:00:00 88 2522 59.58 59.89
14:15:00 96 10050 59.5434 59.7399
14:30:00 117 7546 59.67 59.925
14:45:00 134 5996 59.85 59.9699
15:00:00 157 5904 59.9 60.1
15:15:00 287 20453 60.0543 60.47
15:30:00 250 16391 60.36 60.4685
15:45:00 570 24843 60.265 60.45
16:00:00 28 8817 60.3 60.3
16:15:00 1 12728 60.3 60.3
08:30:00 1 1 60.21 60.21
09:30:00 52 2047 60 60.4388
09:45:00 73 2403 60.2664 60.5
10:00:00 70 2611 60.145 60.295
10:15:00 61 2981 60.015 60.193
10:30:00 60 2121 60.07 60.19
10:45:00 87 2657 59.96 60.15
11:00:00 92 2358 59.93 60.11
11:15:00 86 1941 59.91 60.0228
11:30:00 62 1317 59.935 60.115
11:45:00 109 4342 60.1098 60.325
12:00:00 135 6117 60.205 60.335
12:15:00 108 4783 60.215 60.29
12:30:00 66 2354 60.16 60.255
12:45:00 100 2374 60.2 60.29
13:00:00 64 1222 60.0198 60.2218
13:15:00 73 2332 59.975 60.0674
13:30:00 81 2075 59.87 60.0254
13:45:00 79 3020 59.86 59.925
14:00:00 88 2522 59.58 59.89
14:15:00 96 10050 59.5434 59.7399
14:30:00 117 7546 59.67 59.925
14:45:00 134 5996 59.85 59.9699
15:00:00 157 5904 59.9 60.1
15:15:00 287 20453 60.0543 60.47
15:30:00 250 16391 60.36 60.4685
15:45:00 570 24843 60.265 60.45
16:00:00 28 8817 60.3 60.3
16:15:00 1 12728 60.3 60.3

Time	Number of Short Trades	Number of TRMB Shares Shorted	Lowest TRMB Selling Price	Highest TRMB Selling Price
08:30:00	1	1	60.21	60.21
09:30:00	52	2047	60	60.4388
09:45:00	73	2403	60.2664	60.5
10:00:00	70	2611	60.145	60.295
10:15:00	61	2981	60.015	60.193
10:30:00	60	2121	60.07	60.19
10:45:00	87	2657	59.96	60.15
11:00:00	92	2358	59.93	60.11
11:15:00	86	1941	59.91	60.0228
11:30:00	62	1317	59.935	60.115
11:45:00	109	4342	60.1098	60.325
12:00:00	135	6117	60.205	60.335
12:15:00	108	4783	60.215	60.29
12:30:00	66	2354	60.16	60.255
12:45:00	100	2374	60.2	60.29
13:00:00	64	1222	60.0198	60.2218
13:15:00	73	2332	59.975	60.0674
13:30:00	81	2075	59.87	60.0254
13:45:00	79	3020	59.86	59.925
14:00:00	88	2522	59.58	59.89
14:15:00	96	10050	59.5434	59.7399
14:30:00	117	7546	59.67	59.925
14:45:00	134	5996	59.85	59.9699
15:00:00	157	5904	59.9	60.1
15:15:00	287	20453	60.0543	60.47
15:30:00	250	16391	60.36	60.4685
15:45:00	570	24843	60.265	60.45
16:00:00	28	8817	60.3	60.3
16:15:00	1	12728	60.3	60.3
08:30:00	1	1	60.21	60.21
09:30:00	52	2047	60	60.4388
09:45:00	73	2403	60.2664	60.5
10:00:00	70	2611	60.145	60.295
10:15:00	61	2981	60.015	60.193
10:30:00	60	2121	60.07	60.19
10:45:00	87	2657	59.96	60.15
11:00:00	92	2358	59.93	60.11
11:15:00	86	1941	59.91	60.0228
11:30:00	62	1317	59.935	60.115
11:45:00	109	4342	60.1098	60.325
12:00:00	135	6117	60.205	60.335
12:15:00	108	4783	60.215	60.29
12:30:00	66	2354	60.16	60.255
12:45:00	100	2374	60.2	60.29
13:00:00	64	1222	60.0198	60.2218
13:15:00	73	2332	59.975	60.0674
13:30:00	81	2075	59.87	60.0254
13:45:00	79	3020	59.86	59.925
14:00:00	88	2522	59.58	59.89
14:15:00	96	10050	59.5434	59.7399
14:30:00	117	7546	59.67	59.925
14:45:00	134	5996	59.85	59.9699
15:00:00	157	5904	59.9	60.1
15:15:00	287	20453	60.0543	60.47
15:30:00	250	16391	60.36	60.4685
15:45:00	570	24843	60.265	60.45
16:00:00	28	8817	60.3	60.3
16:15:00	1	12728	60.3	60.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.