Short selling detail for TRMB on 2024-10-25

Stock Name	Trimble Inc
Ticker	TRMB(USD) NASDAQ

Time Number of Short Trades Number of TRMB Shares Shorted Lowest TRMB Selling Price Highest TRMB Selling Price
09:30:00 61 4173 60.82 61.249
09:45:00 41 1820 60.93 61.065
10:00:00 59 2243 60.965 61.23
10:15:00 113 4300 61.095 61.24
10:30:00 96 2657 61.145 61.24
10:45:00 126 1940 61.08 61.17
11:00:00 185 3246 61.15 61.2
11:15:00 183 2647 60.96 61.16
11:30:00 174 2418 60.92 61.035
11:45:00 124 2005 60.9549 61.05
12:00:00 175 3324 61.01 61.1
12:15:00 149 2766 61.0593 61.145
12:30:00 169 4227 61.12 61.19
12:45:00 140 4487 61.04 61.1571
13:00:00 139 3328 61.03 61.1102
13:15:00 225 7677 61.01 61.15
13:30:00 125 3226 61 61.1318
13:45:00 113 3536 61.005 61.155
14:00:00 97 2844 60.82 61.0155
14:15:00 103 1905 60.81 60.97
14:30:00 98 2559 60.9164 61.08
14:45:00 100 2158 60.98 61.05
15:00:00 112 2571 60.84 61.0399
15:15:00 174 3600 60.8604 60.9599
15:30:00 197 8896 60.88 60.97
15:45:00 486 21877 60.81 60.94
16:00:00 33 33417 60.9 60.9
09:30:00 61 4173 60.82 61.249
09:45:00 41 1820 60.93 61.065
10:00:00 59 2243 60.965 61.23
10:15:00 113 4300 61.095 61.24
10:30:00 96 2657 61.145 61.24
10:45:00 126 1940 61.08 61.17
11:00:00 185 3246 61.15 61.2
11:15:00 183 2647 60.96 61.16
11:30:00 174 2418 60.92 61.035
11:45:00 124 2005 60.9549 61.05
12:00:00 175 3324 61.01 61.1
12:15:00 149 2766 61.0593 61.145
12:30:00 169 4227 61.12 61.19
12:45:00 140 4487 61.04 61.1571
13:00:00 139 3328 61.03 61.1102
13:15:00 225 7677 61.01 61.15
13:30:00 125 3226 61 61.1318
13:45:00 113 3536 61.005 61.155
14:00:00 97 2844 60.82 61.0155
14:15:00 103 1905 60.81 60.97
14:30:00 98 2559 60.9164 61.08
14:45:00 100 2158 60.98 61.05
15:00:00 112 2571 60.84 61.0399
15:15:00 174 3600 60.8604 60.9599
15:30:00 197 8896 60.88 60.97
15:45:00 486 21877 60.81 60.94
16:00:00 33 33417 60.9 60.9

Time	Number of Short Trades	Number of TRMB Shares Shorted	Lowest TRMB Selling Price	Highest TRMB Selling Price
09:30:00	61	4173	60.82	61.249
09:45:00	41	1820	60.93	61.065
10:00:00	59	2243	60.965	61.23
10:15:00	113	4300	61.095	61.24
10:30:00	96	2657	61.145	61.24
10:45:00	126	1940	61.08	61.17
11:00:00	185	3246	61.15	61.2
11:15:00	183	2647	60.96	61.16
11:30:00	174	2418	60.92	61.035
11:45:00	124	2005	60.9549	61.05
12:00:00	175	3324	61.01	61.1
12:15:00	149	2766	61.0593	61.145
12:30:00	169	4227	61.12	61.19
12:45:00	140	4487	61.04	61.1571
13:00:00	139	3328	61.03	61.1102
13:15:00	225	7677	61.01	61.15
13:30:00	125	3226	61	61.1318
13:45:00	113	3536	61.005	61.155
14:00:00	97	2844	60.82	61.0155
14:15:00	103	1905	60.81	60.97
14:30:00	98	2559	60.9164	61.08
14:45:00	100	2158	60.98	61.05
15:00:00	112	2571	60.84	61.0399
15:15:00	174	3600	60.8604	60.9599
15:30:00	197	8896	60.88	60.97
15:45:00	486	21877	60.81	60.94
16:00:00	33	33417	60.9	60.9
09:30:00	61	4173	60.82	61.249
09:45:00	41	1820	60.93	61.065
10:00:00	59	2243	60.965	61.23
10:15:00	113	4300	61.095	61.24
10:30:00	96	2657	61.145	61.24
10:45:00	126	1940	61.08	61.17
11:00:00	185	3246	61.15	61.2
11:15:00	183	2647	60.96	61.16
11:30:00	174	2418	60.92	61.035
11:45:00	124	2005	60.9549	61.05
12:00:00	175	3324	61.01	61.1
12:15:00	149	2766	61.0593	61.145
12:30:00	169	4227	61.12	61.19
12:45:00	140	4487	61.04	61.1571
13:00:00	139	3328	61.03	61.1102
13:15:00	225	7677	61.01	61.15
13:30:00	125	3226	61	61.1318
13:45:00	113	3536	61.005	61.155
14:00:00	97	2844	60.82	61.0155
14:15:00	103	1905	60.81	60.97
14:30:00	98	2559	60.9164	61.08
14:45:00	100	2158	60.98	61.05
15:00:00	112	2571	60.84	61.0399
15:15:00	174	3600	60.8604	60.9599
15:30:00	197	8896	60.88	60.97
15:45:00	486	21877	60.81	60.94
16:00:00	33	33417	60.9	60.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.