Short selling detail for TRMB on 2024-10-28

Stock Name	Trimble Inc
Ticker	TRMB(USD) NASDAQ

Time Number of Short Trades Number of TRMB Shares Shorted Lowest TRMB Selling Price Highest TRMB Selling Price
09:30:00 35 1432 61.2579 61.64
09:45:00 99 3599 61.46 61.8581
10:00:00 127 4380 61.55 61.735
10:15:00 108 1275 61.48 61.6
10:30:00 122 3300 61.47 61.615
10:45:00 113 2694 61.5703 61.68
11:00:00 113 4079 61.58 61.7
11:15:00 129 2152 61.61 61.685
11:30:00 89 2481 61.51 61.6471
11:45:00 87 3628 61.465 61.56
12:00:00 100 1864 61.39 61.5112
12:15:00 154 2959 61.4596 61.57
12:30:00 95 1440 61.45 61.53
12:45:00 114 2031 61.38 61.495
13:00:00 110 2198 61.25 61.425
13:15:00 158 56286 61.26 61.74
13:30:00 107 2226 61.54 61.69
13:45:00 128 1878 61.54 61.6299
14:00:00 128 1521 61.385 61.5749
14:15:00 122 1664 61.36 61.4224
14:30:00 124 2414 61.34 61.4
14:45:00 120 2537 61.37 61.5098
15:00:00 157 4386 61.3281 61.49
15:15:00 181 3291 61.28 61.42
15:30:00 206 5915 61.3781 61.445
15:45:00 608 24317 61.325 61.44
16:00:00 17 8056 61.35 61.35
16:30:00 1 599 61.35 61.35
17:30:00 1 5 61.59 61.59
09:30:00 35 1432 61.2579 61.64
09:45:00 99 3599 61.46 61.8581
10:00:00 127 4380 61.55 61.735
10:15:00 108 1275 61.48 61.6
10:30:00 122 3300 61.47 61.615
10:45:00 113 2694 61.5703 61.68
11:00:00 113 4079 61.58 61.7
11:15:00 129 2152 61.61 61.685
11:30:00 89 2481 61.51 61.6471
11:45:00 87 3628 61.465 61.56
12:00:00 100 1864 61.39 61.5112
12:15:00 154 2959 61.4596 61.57
12:30:00 95 1440 61.45 61.53
12:45:00 114 2031 61.38 61.495
13:00:00 110 2198 61.25 61.425
13:15:00 158 56286 61.26 61.74
13:30:00 107 2226 61.54 61.69
13:45:00 128 1878 61.54 61.6299
14:00:00 128 1521 61.385 61.5749
14:15:00 122 1664 61.36 61.4224
14:30:00 124 2414 61.34 61.4
14:45:00 120 2537 61.37 61.5098
15:00:00 157 4386 61.3281 61.49
15:15:00 181 3291 61.28 61.42
15:30:00 206 5915 61.3781 61.445
15:45:00 608 24317 61.325 61.44
16:00:00 17 8056 61.35 61.35
16:30:00 1 599 61.35 61.35
17:30:00 1 5 61.59 61.59

Time	Number of Short Trades	Number of TRMB Shares Shorted	Lowest TRMB Selling Price	Highest TRMB Selling Price
09:30:00	35	1432	61.2579	61.64
09:45:00	99	3599	61.46	61.8581
10:00:00	127	4380	61.55	61.735
10:15:00	108	1275	61.48	61.6
10:30:00	122	3300	61.47	61.615
10:45:00	113	2694	61.5703	61.68
11:00:00	113	4079	61.58	61.7
11:15:00	129	2152	61.61	61.685
11:30:00	89	2481	61.51	61.6471
11:45:00	87	3628	61.465	61.56
12:00:00	100	1864	61.39	61.5112
12:15:00	154	2959	61.4596	61.57
12:30:00	95	1440	61.45	61.53
12:45:00	114	2031	61.38	61.495
13:00:00	110	2198	61.25	61.425
13:15:00	158	56286	61.26	61.74
13:30:00	107	2226	61.54	61.69
13:45:00	128	1878	61.54	61.6299
14:00:00	128	1521	61.385	61.5749
14:15:00	122	1664	61.36	61.4224
14:30:00	124	2414	61.34	61.4
14:45:00	120	2537	61.37	61.5098
15:00:00	157	4386	61.3281	61.49
15:15:00	181	3291	61.28	61.42
15:30:00	206	5915	61.3781	61.445
15:45:00	608	24317	61.325	61.44
16:00:00	17	8056	61.35	61.35
16:30:00	1	599	61.35	61.35
17:30:00	1	5	61.59	61.59
09:30:00	35	1432	61.2579	61.64
09:45:00	99	3599	61.46	61.8581
10:00:00	127	4380	61.55	61.735
10:15:00	108	1275	61.48	61.6
10:30:00	122	3300	61.47	61.615
10:45:00	113	2694	61.5703	61.68
11:00:00	113	4079	61.58	61.7
11:15:00	129	2152	61.61	61.685
11:30:00	89	2481	61.51	61.6471
11:45:00	87	3628	61.465	61.56
12:00:00	100	1864	61.39	61.5112
12:15:00	154	2959	61.4596	61.57
12:30:00	95	1440	61.45	61.53
12:45:00	114	2031	61.38	61.495
13:00:00	110	2198	61.25	61.425
13:15:00	158	56286	61.26	61.74
13:30:00	107	2226	61.54	61.69
13:45:00	128	1878	61.54	61.6299
14:00:00	128	1521	61.385	61.5749
14:15:00	122	1664	61.36	61.4224
14:30:00	124	2414	61.34	61.4
14:45:00	120	2537	61.37	61.5098
15:00:00	157	4386	61.3281	61.49
15:15:00	181	3291	61.28	61.42
15:30:00	206	5915	61.3781	61.445
15:45:00	608	24317	61.325	61.44
16:00:00	17	8056	61.35	61.35
16:30:00	1	599	61.35	61.35
17:30:00	1	5	61.59	61.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.