Short selling detail for TRMB on 2024-10-29

Stock Name	Trimble Inc
Ticker	TRMB(USD) NASDAQ

Time Number of Short Trades Number of TRMB Shares Shorted Lowest TRMB Selling Price Highest TRMB Selling Price
08:00:00 1 10 61.39 61.39
08:30:00 1 2 61.39 61.39
09:00:00 2 6 61.39 61.39
09:30:00 76 2633 61.16 61.7228
09:45:00 59 2310 61.44 61.6795
10:00:00 105 2900 61.34 61.539
10:15:00 99 4875 61.36 61.4951
10:30:00 87 2096 61.3782 61.5
10:45:00 117 3467 61.35 61.52
11:00:00 112 3893 61.44 61.57
11:15:00 135 12691 61.5266 61.61
11:30:00 92 3125 61.54 61.64
11:45:00 124 4740 61.575 61.69
12:00:00 75 1970 61.6462 61.77
12:15:00 81 2888 61.7 61.8305
12:30:00 79 2325 61.7 61.82
12:45:00 118 5012 61.68 61.77
13:00:00 75 3257 61.7 61.7999
13:15:00 113 4884 61.67 61.7894
13:30:00 93 8377 61.625 61.7503
13:45:00 77 2253 61.625 61.68
14:00:00 115 2989 61.56 61.68
14:15:00 122 3199 61.565 61.69
14:30:00 173 5286 61.6446 61.7399
14:45:00 144 4461 61.63 61.715
15:00:00 171 9089 61.61 61.7098
15:15:00 164 5998 61.57 61.6371
15:30:00 221 10800 61.54 61.625
15:45:00 383 15330 61.54 61.68
16:00:00 8 2475 61.66 61.83
16:45:00 1 71819 61.66 61.66
08:00:00 1 10 61.39 61.39
08:30:00 1 2 61.39 61.39
09:00:00 2 6 61.39 61.39
09:30:00 76 2633 61.16 61.7228
09:45:00 59 2310 61.44 61.6795
10:00:00 105 2900 61.34 61.539
10:15:00 99 4875 61.36 61.4951
10:30:00 87 2096 61.3782 61.5
10:45:00 117 3467 61.35 61.52
11:00:00 112 3893 61.44 61.57
11:15:00 135 12691 61.5266 61.61
11:30:00 92 3125 61.54 61.64
11:45:00 124 4740 61.575 61.69
12:00:00 75 1970 61.6462 61.77
12:15:00 81 2888 61.7 61.8305
12:30:00 79 2325 61.7 61.82
12:45:00 118 5012 61.68 61.77
13:00:00 75 3257 61.7 61.7999
13:15:00 113 4884 61.67 61.7894
13:30:00 93 8377 61.625 61.7503
13:45:00 77 2253 61.625 61.68
14:00:00 115 2989 61.56 61.68
14:15:00 122 3199 61.565 61.69
14:30:00 173 5286 61.6446 61.7399
14:45:00 144 4461 61.63 61.715
15:00:00 171 9089 61.61 61.7098
15:15:00 164 5998 61.57 61.6371
15:30:00 221 10800 61.54 61.625
15:45:00 383 15330 61.54 61.68
16:00:00 8 2475 61.66 61.83
16:45:00 1 71819 61.66 61.66

Time	Number of Short Trades	Number of TRMB Shares Shorted	Lowest TRMB Selling Price	Highest TRMB Selling Price
08:00:00	1	10	61.39	61.39
08:30:00	1	2	61.39	61.39
09:00:00	2	6	61.39	61.39
09:30:00	76	2633	61.16	61.7228
09:45:00	59	2310	61.44	61.6795
10:00:00	105	2900	61.34	61.539
10:15:00	99	4875	61.36	61.4951
10:30:00	87	2096	61.3782	61.5
10:45:00	117	3467	61.35	61.52
11:00:00	112	3893	61.44	61.57
11:15:00	135	12691	61.5266	61.61
11:30:00	92	3125	61.54	61.64
11:45:00	124	4740	61.575	61.69
12:00:00	75	1970	61.6462	61.77
12:15:00	81	2888	61.7	61.8305
12:30:00	79	2325	61.7	61.82
12:45:00	118	5012	61.68	61.77
13:00:00	75	3257	61.7	61.7999
13:15:00	113	4884	61.67	61.7894
13:30:00	93	8377	61.625	61.7503
13:45:00	77	2253	61.625	61.68
14:00:00	115	2989	61.56	61.68
14:15:00	122	3199	61.565	61.69
14:30:00	173	5286	61.6446	61.7399
14:45:00	144	4461	61.63	61.715
15:00:00	171	9089	61.61	61.7098
15:15:00	164	5998	61.57	61.6371
15:30:00	221	10800	61.54	61.625
15:45:00	383	15330	61.54	61.68
16:00:00	8	2475	61.66	61.83
16:45:00	1	71819	61.66	61.66
08:00:00	1	10	61.39	61.39
08:30:00	1	2	61.39	61.39
09:00:00	2	6	61.39	61.39
09:30:00	76	2633	61.16	61.7228
09:45:00	59	2310	61.44	61.6795
10:00:00	105	2900	61.34	61.539
10:15:00	99	4875	61.36	61.4951
10:30:00	87	2096	61.3782	61.5
10:45:00	117	3467	61.35	61.52
11:00:00	112	3893	61.44	61.57
11:15:00	135	12691	61.5266	61.61
11:30:00	92	3125	61.54	61.64
11:45:00	124	4740	61.575	61.69
12:00:00	75	1970	61.6462	61.77
12:15:00	81	2888	61.7	61.8305
12:30:00	79	2325	61.7	61.82
12:45:00	118	5012	61.68	61.77
13:00:00	75	3257	61.7	61.7999
13:15:00	113	4884	61.67	61.7894
13:30:00	93	8377	61.625	61.7503
13:45:00	77	2253	61.625	61.68
14:00:00	115	2989	61.56	61.68
14:15:00	122	3199	61.565	61.69
14:30:00	173	5286	61.6446	61.7399
14:45:00	144	4461	61.63	61.715
15:00:00	171	9089	61.61	61.7098
15:15:00	164	5998	61.57	61.6371
15:30:00	221	10800	61.54	61.625
15:45:00	383	15330	61.54	61.68
16:00:00	8	2475	61.66	61.83
16:45:00	1	71819	61.66	61.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.