Short selling detail for TRMB on 2024-10-30

Stock Name	Trimble Inc
Ticker	TRMB(USD) NASDAQ

Time Number of Short Trades Number of TRMB Shares Shorted Lowest TRMB Selling Price Highest TRMB Selling Price
09:00:00 2 14 60.8368 61.83
09:30:00 53 3070 61.4216 61.74
09:45:00 83 2838 61.47 61.8128
10:00:00 146 4705 61.72 62.09
10:15:00 124 5713 61.9 62.1814
10:30:00 121 3026 61.68 61.9529
10:45:00 88 3109 61.675 61.8
11:00:00 90 3102 61.53 61.73
11:15:00 116 5033 61.45 61.565
11:30:00 100 1971 61.47 61.57
11:45:00 86 1924 61.4 61.49
12:00:00 65 3193 61.39 61.4671
12:15:00 154 2184 61.43 61.485
12:30:00 111 2387 61.385 61.54
12:45:00 101 3119 61.445 61.545
13:00:00 112 2479 61.4541 61.51
13:15:00 105 2781 61.46 61.5559
13:30:00 113 3413 61.35 61.5141
13:45:00 102 2491 61.345 61.44
14:00:00 121 4038 61.3932 61.73
14:15:00 94 3719 61.62 61.6633
14:30:00 92 3946 61.6 61.68
14:45:00 123 4517 61.61 61.66
15:00:00 135 5680 61.58 61.6897
15:15:00 131 5906 61.51 61.66
15:30:00 236 11742 61.45 61.645
15:45:00 690 32372 61.325 61.6221
16:00:00 13 5598 61.36 61.36
17:30:00 1 1 62 62
19:15:00 1 1 62.68 62.68
09:00:00 2 14 60.8368 61.83
09:30:00 53 3070 61.4216 61.74
09:45:00 83 2838 61.47 61.8128
10:00:00 146 4705 61.72 62.09
10:15:00 124 5713 61.9 62.1814
10:30:00 121 3026 61.68 61.9529
10:45:00 88 3109 61.675 61.8
11:00:00 90 3102 61.53 61.73
11:15:00 116 5033 61.45 61.565
11:30:00 100 1971 61.47 61.57
11:45:00 86 1924 61.4 61.49
12:00:00 65 3193 61.39 61.4671
12:15:00 154 2184 61.43 61.485
12:30:00 111 2387 61.385 61.54
12:45:00 101 3119 61.445 61.545
13:00:00 112 2479 61.4541 61.51
13:15:00 105 2781 61.46 61.5559
13:30:00 113 3413 61.35 61.5141
13:45:00 102 2491 61.345 61.44
14:00:00 121 4038 61.3932 61.73
14:15:00 94 3719 61.62 61.6633
14:30:00 92 3946 61.6 61.68
14:45:00 123 4517 61.61 61.66
15:00:00 135 5680 61.58 61.6897
15:15:00 131 5906 61.51 61.66
15:30:00 236 11742 61.45 61.645
15:45:00 690 32372 61.325 61.6221
16:00:00 13 5598 61.36 61.36
17:30:00 1 1 62 62
19:15:00 1 1 62.68 62.68

Time	Number of Short Trades	Number of TRMB Shares Shorted	Lowest TRMB Selling Price	Highest TRMB Selling Price
09:00:00	2	14	60.8368	61.83
09:30:00	53	3070	61.4216	61.74
09:45:00	83	2838	61.47	61.8128
10:00:00	146	4705	61.72	62.09
10:15:00	124	5713	61.9	62.1814
10:30:00	121	3026	61.68	61.9529
10:45:00	88	3109	61.675	61.8
11:00:00	90	3102	61.53	61.73
11:15:00	116	5033	61.45	61.565
11:30:00	100	1971	61.47	61.57
11:45:00	86	1924	61.4	61.49
12:00:00	65	3193	61.39	61.4671
12:15:00	154	2184	61.43	61.485
12:30:00	111	2387	61.385	61.54
12:45:00	101	3119	61.445	61.545
13:00:00	112	2479	61.4541	61.51
13:15:00	105	2781	61.46	61.5559
13:30:00	113	3413	61.35	61.5141
13:45:00	102	2491	61.345	61.44
14:00:00	121	4038	61.3932	61.73
14:15:00	94	3719	61.62	61.6633
14:30:00	92	3946	61.6	61.68
14:45:00	123	4517	61.61	61.66
15:00:00	135	5680	61.58	61.6897
15:15:00	131	5906	61.51	61.66
15:30:00	236	11742	61.45	61.645
15:45:00	690	32372	61.325	61.6221
16:00:00	13	5598	61.36	61.36
17:30:00	1	1	62	62
19:15:00	1	1	62.68	62.68
09:00:00	2	14	60.8368	61.83
09:30:00	53	3070	61.4216	61.74
09:45:00	83	2838	61.47	61.8128
10:00:00	146	4705	61.72	62.09
10:15:00	124	5713	61.9	62.1814
10:30:00	121	3026	61.68	61.9529
10:45:00	88	3109	61.675	61.8
11:00:00	90	3102	61.53	61.73
11:15:00	116	5033	61.45	61.565
11:30:00	100	1971	61.47	61.57
11:45:00	86	1924	61.4	61.49
12:00:00	65	3193	61.39	61.4671
12:15:00	154	2184	61.43	61.485
12:30:00	111	2387	61.385	61.54
12:45:00	101	3119	61.445	61.545
13:00:00	112	2479	61.4541	61.51
13:15:00	105	2781	61.46	61.5559
13:30:00	113	3413	61.35	61.5141
13:45:00	102	2491	61.345	61.44
14:00:00	121	4038	61.3932	61.73
14:15:00	94	3719	61.62	61.6633
14:30:00	92	3946	61.6	61.68
14:45:00	123	4517	61.61	61.66
15:00:00	135	5680	61.58	61.6897
15:15:00	131	5906	61.51	61.66
15:30:00	236	11742	61.45	61.645
15:45:00	690	32372	61.325	61.6221
16:00:00	13	5598	61.36	61.36
17:30:00	1	1	62	62
19:15:00	1	1	62.68	62.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.