Short selling detail for TRMB on 2024-10-31

Stock Name	Trimble Inc
Ticker	TRMB(USD) NASDAQ

Time Number of Short Trades Number of TRMB Shares Shorted Lowest TRMB Selling Price Highest TRMB Selling Price
08:45:00 1 1 61.36 61.36
09:30:00 52 1184 61.185 61.58
09:45:00 61 1281 61.07 61.3457
10:00:00 115 2098 60.919 61.207
10:15:00 179 2865 60.61 61.025
10:30:00 146 2307 60.63 60.74
10:45:00 142 2160 60.425 60.66
11:00:00 139 1230 60.31 60.4941
11:15:00 135 2317 60.41 60.5202
11:30:00 101 1488 60.35 60.4588
11:45:00 166 2939 60.34 60.43
12:00:00 166 1498 60.3908 60.52
12:15:00 153 1491 60.4299 60.5179
12:30:00 159 2497 60.395 60.4533
12:45:00 205 2561 60.4205 60.49
13:00:00 257 1955 60.4678 60.64
13:15:00 223 2505 60.5746 60.655
13:30:00 186 2516 60.5611 60.6218
13:45:00 171 1591 60.5 60.5825
14:00:00 186 4098 60.47 60.55
14:15:00 190 1866 60.5115 60.61
14:30:00 206 2154 60.43 60.5848
14:45:00 177 2223 60.42 60.53
15:00:00 156 2531 60.44 60.55
15:15:00 220 3497 60.4603 60.575
15:30:00 212 5064 60.45 60.57
15:45:00 538 29665 60.37 60.62
16:00:00 1 35 60.5 60.5
16:15:00 1 778 60.5 60.5
08:45:00 1 1 61.36 61.36
09:30:00 52 1184 61.185 61.58
09:45:00 61 1281 61.07 61.3457
10:00:00 115 2098 60.919 61.207
10:15:00 179 2865 60.61 61.025
10:30:00 146 2307 60.63 60.74
10:45:00 142 2160 60.425 60.66
11:00:00 139 1230 60.31 60.4941
11:15:00 135 2317 60.41 60.5202
11:30:00 101 1488 60.35 60.4588
11:45:00 166 2939 60.34 60.43
12:00:00 166 1498 60.3908 60.52
12:15:00 153 1491 60.4299 60.5179
12:30:00 159 2497 60.395 60.4533
12:45:00 205 2561 60.4205 60.49
13:00:00 257 1955 60.4678 60.64
13:15:00 223 2505 60.5746 60.655
13:30:00 186 2516 60.5611 60.6218
13:45:00 171 1591 60.5 60.5825
14:00:00 186 4098 60.47 60.55
14:15:00 190 1866 60.5115 60.61
14:30:00 206 2154 60.43 60.5848
14:45:00 177 2223 60.42 60.53
15:00:00 156 2531 60.44 60.55
15:15:00 220 3497 60.4603 60.575
15:30:00 212 5064 60.45 60.57
15:45:00 538 29665 60.37 60.62
16:00:00 1 35 60.5 60.5
16:15:00 1 778 60.5 60.5

Time	Number of Short Trades	Number of TRMB Shares Shorted	Lowest TRMB Selling Price	Highest TRMB Selling Price
08:45:00	1	1	61.36	61.36
09:30:00	52	1184	61.185	61.58
09:45:00	61	1281	61.07	61.3457
10:00:00	115	2098	60.919	61.207
10:15:00	179	2865	60.61	61.025
10:30:00	146	2307	60.63	60.74
10:45:00	142	2160	60.425	60.66
11:00:00	139	1230	60.31	60.4941
11:15:00	135	2317	60.41	60.5202
11:30:00	101	1488	60.35	60.4588
11:45:00	166	2939	60.34	60.43
12:00:00	166	1498	60.3908	60.52
12:15:00	153	1491	60.4299	60.5179
12:30:00	159	2497	60.395	60.4533
12:45:00	205	2561	60.4205	60.49
13:00:00	257	1955	60.4678	60.64
13:15:00	223	2505	60.5746	60.655
13:30:00	186	2516	60.5611	60.6218
13:45:00	171	1591	60.5	60.5825
14:00:00	186	4098	60.47	60.55
14:15:00	190	1866	60.5115	60.61
14:30:00	206	2154	60.43	60.5848
14:45:00	177	2223	60.42	60.53
15:00:00	156	2531	60.44	60.55
15:15:00	220	3497	60.4603	60.575
15:30:00	212	5064	60.45	60.57
15:45:00	538	29665	60.37	60.62
16:00:00	1	35	60.5	60.5
16:15:00	1	778	60.5	60.5
08:45:00	1	1	61.36	61.36
09:30:00	52	1184	61.185	61.58
09:45:00	61	1281	61.07	61.3457
10:00:00	115	2098	60.919	61.207
10:15:00	179	2865	60.61	61.025
10:30:00	146	2307	60.63	60.74
10:45:00	142	2160	60.425	60.66
11:00:00	139	1230	60.31	60.4941
11:15:00	135	2317	60.41	60.5202
11:30:00	101	1488	60.35	60.4588
11:45:00	166	2939	60.34	60.43
12:00:00	166	1498	60.3908	60.52
12:15:00	153	1491	60.4299	60.5179
12:30:00	159	2497	60.395	60.4533
12:45:00	205	2561	60.4205	60.49
13:00:00	257	1955	60.4678	60.64
13:15:00	223	2505	60.5746	60.655
13:30:00	186	2516	60.5611	60.6218
13:45:00	171	1591	60.5	60.5825
14:00:00	186	4098	60.47	60.55
14:15:00	190	1866	60.5115	60.61
14:30:00	206	2154	60.43	60.5848
14:45:00	177	2223	60.42	60.53
15:00:00	156	2531	60.44	60.55
15:15:00	220	3497	60.4603	60.575
15:30:00	212	5064	60.45	60.57
15:45:00	538	29665	60.37	60.62
16:00:00	1	35	60.5	60.5
16:15:00	1	778	60.5	60.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.