Short selling detail for TRMK on 2024-10-18

Stock Name	Trustmark Corporation
Ticker	TRMK(USD) NASDAQ

Time Number of Short Trades Number of TRMK Shares Shorted Lowest TRMK Selling Price Highest TRMK Selling Price
09:30:00 10 435 35.1974 35.395
09:45:00 10 334 34.98 35.32
10:00:00 18 638 35.1 35.27
10:15:00 17 1460 35.04 35.24
10:30:00 28 865 35.03 35.22
10:45:00 21 621 35.0195 35.155
11:00:00 49 1539 35 35.105
11:15:00 53 800 34.921 35.08
11:30:00 59 433 34.9802 35.03
11:45:00 51 870 34.915 35.04
12:00:00 48 767 34.9502 35.03
12:15:00 50 242 34.99 35.0501
12:30:00 46 302 34.98 35.02
12:45:00 68 1021 34.86 35
13:00:00 63 616 34.85 34.9432
13:15:00 94 386 34.8464 34.91
13:30:00 103 664 34.8699 34.94
13:45:00 70 673 34.88 34.9627
14:00:00 63 364 34.9373 35.0339
14:15:00 63 635 34.97 35.02
14:30:00 71 1621 34.9 35.0217
14:45:00 73 1254 34.88 34.97
15:00:00 66 1017 34.805 34.9499
15:15:00 65 559 34.76 34.84
15:30:00 96 1474 34.72 34.84
15:45:00 263 7147 34.67 34.86
16:00:00 4 2011 34.68 34.68
09:30:00 10 435 35.1974 35.395
09:45:00 10 334 34.98 35.32
10:00:00 18 638 35.1 35.27
10:15:00 17 1460 35.04 35.24
10:30:00 28 865 35.03 35.22
10:45:00 21 621 35.0195 35.155
11:00:00 49 1539 35 35.105
11:15:00 53 800 34.921 35.08
11:30:00 59 433 34.9802 35.03
11:45:00 51 870 34.915 35.04
12:00:00 48 767 34.9502 35.03
12:15:00 50 242 34.99 35.0501
12:30:00 46 302 34.98 35.02
12:45:00 68 1021 34.86 35
13:00:00 63 616 34.85 34.9432
13:15:00 94 386 34.8464 34.91
13:30:00 103 664 34.8699 34.94
13:45:00 70 673 34.88 34.9627
14:00:00 63 364 34.9373 35.0339
14:15:00 63 635 34.97 35.02
14:30:00 71 1621 34.9 35.0217
14:45:00 73 1254 34.88 34.97
15:00:00 66 1017 34.805 34.9499
15:15:00 65 559 34.76 34.84
15:30:00 96 1474 34.72 34.84
15:45:00 263 7147 34.67 34.86
16:00:00 4 2011 34.68 34.68

Time	Number of Short Trades	Number of TRMK Shares Shorted	Lowest TRMK Selling Price	Highest TRMK Selling Price
09:30:00	10	435	35.1974	35.395
09:45:00	10	334	34.98	35.32
10:00:00	18	638	35.1	35.27
10:15:00	17	1460	35.04	35.24
10:30:00	28	865	35.03	35.22
10:45:00	21	621	35.0195	35.155
11:00:00	49	1539	35	35.105
11:15:00	53	800	34.921	35.08
11:30:00	59	433	34.9802	35.03
11:45:00	51	870	34.915	35.04
12:00:00	48	767	34.9502	35.03
12:15:00	50	242	34.99	35.0501
12:30:00	46	302	34.98	35.02
12:45:00	68	1021	34.86	35
13:00:00	63	616	34.85	34.9432
13:15:00	94	386	34.8464	34.91
13:30:00	103	664	34.8699	34.94
13:45:00	70	673	34.88	34.9627
14:00:00	63	364	34.9373	35.0339
14:15:00	63	635	34.97	35.02
14:30:00	71	1621	34.9	35.0217
14:45:00	73	1254	34.88	34.97
15:00:00	66	1017	34.805	34.9499
15:15:00	65	559	34.76	34.84
15:30:00	96	1474	34.72	34.84
15:45:00	263	7147	34.67	34.86
16:00:00	4	2011	34.68	34.68
09:30:00	10	435	35.1974	35.395
09:45:00	10	334	34.98	35.32
10:00:00	18	638	35.1	35.27
10:15:00	17	1460	35.04	35.24
10:30:00	28	865	35.03	35.22
10:45:00	21	621	35.0195	35.155
11:00:00	49	1539	35	35.105
11:15:00	53	800	34.921	35.08
11:30:00	59	433	34.9802	35.03
11:45:00	51	870	34.915	35.04
12:00:00	48	767	34.9502	35.03
12:15:00	50	242	34.99	35.0501
12:30:00	46	302	34.98	35.02
12:45:00	68	1021	34.86	35
13:00:00	63	616	34.85	34.9432
13:15:00	94	386	34.8464	34.91
13:30:00	103	664	34.8699	34.94
13:45:00	70	673	34.88	34.9627
14:00:00	63	364	34.9373	35.0339
14:15:00	63	635	34.97	35.02
14:30:00	71	1621	34.9	35.0217
14:45:00	73	1254	34.88	34.97
15:00:00	66	1017	34.805	34.9499
15:15:00	65	559	34.76	34.84
15:30:00	96	1474	34.72	34.84
15:45:00	263	7147	34.67	34.86
16:00:00	4	2011	34.68	34.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.