Short selling detail for TRMK on 2024-10-21

Stock Name	Trustmark Corporation
Ticker	TRMK(USD) NASDAQ

Time Number of Short Trades Number of TRMK Shares Shorted Lowest TRMK Selling Price Highest TRMK Selling Price
09:30:00 10 454 34.33 34.91
09:45:00 20 1633 34.24 34.532
10:00:00 20 2353 34.16 34.39
10:15:00 15 400 33.994 34.25
10:30:00 19 636 33.98 34.1643
10:45:00 17 326 34.01 34.16
11:00:00 24 2559 33.79 34.0133
11:15:00 10 78 33.8264 33.905
11:30:00 13 146 33.75 33.905
11:45:00 11 60 33.7656 33.855
12:00:00 19 356 33.845 33.945
12:15:00 14 264 33.8398 33.9049
12:30:00 12 370 33.75 33.8413
12:45:00 19 370 33.73 33.83
13:00:00 10 333 33.8 33.8843
13:15:00 25 532 33.8452 33.93
13:30:00 17 2178 33.82 33.89
13:45:00 18 114 33.8 33.85
14:00:00 25 1355 33.744 33.85
14:15:00 28 234 33.77 33.86
14:30:00 25 388 33.79 33.85
14:45:00 57 1743 33.74 33.93
15:00:00 64 2595 33.67 33.87
15:15:00 91 2661 33.605 33.737
15:30:00 136 4080 33.64 33.75
15:45:00 282 10461 33.68 33.8
16:00:00 2 139 33.76 33.76
09:30:00 10 454 34.33 34.91
09:45:00 20 1633 34.24 34.532
10:00:00 20 2353 34.16 34.39
10:15:00 15 400 33.994 34.25
10:30:00 19 636 33.98 34.1643
10:45:00 17 326 34.01 34.16
11:00:00 24 2559 33.79 34.0133
11:15:00 10 78 33.8264 33.905
11:30:00 13 146 33.75 33.905
11:45:00 11 60 33.7656 33.855
12:00:00 19 356 33.845 33.945
12:15:00 14 264 33.8398 33.9049
12:30:00 12 370 33.75 33.8413
12:45:00 19 370 33.73 33.83
13:00:00 10 333 33.8 33.8843
13:15:00 25 532 33.8452 33.93
13:30:00 17 2178 33.82 33.89
13:45:00 18 114 33.8 33.85
14:00:00 25 1355 33.744 33.85
14:15:00 28 234 33.77 33.86
14:30:00 25 388 33.79 33.85
14:45:00 57 1743 33.74 33.93
15:00:00 64 2595 33.67 33.87
15:15:00 91 2661 33.605 33.737
15:30:00 136 4080 33.64 33.75
15:45:00 282 10461 33.68 33.8
16:00:00 2 139 33.76 33.76

Time	Number of Short Trades	Number of TRMK Shares Shorted	Lowest TRMK Selling Price	Highest TRMK Selling Price
09:30:00	10	454	34.33	34.91
09:45:00	20	1633	34.24	34.532
10:00:00	20	2353	34.16	34.39
10:15:00	15	400	33.994	34.25
10:30:00	19	636	33.98	34.1643
10:45:00	17	326	34.01	34.16
11:00:00	24	2559	33.79	34.0133
11:15:00	10	78	33.8264	33.905
11:30:00	13	146	33.75	33.905
11:45:00	11	60	33.7656	33.855
12:00:00	19	356	33.845	33.945
12:15:00	14	264	33.8398	33.9049
12:30:00	12	370	33.75	33.8413
12:45:00	19	370	33.73	33.83
13:00:00	10	333	33.8	33.8843
13:15:00	25	532	33.8452	33.93
13:30:00	17	2178	33.82	33.89
13:45:00	18	114	33.8	33.85
14:00:00	25	1355	33.744	33.85
14:15:00	28	234	33.77	33.86
14:30:00	25	388	33.79	33.85
14:45:00	57	1743	33.74	33.93
15:00:00	64	2595	33.67	33.87
15:15:00	91	2661	33.605	33.737
15:30:00	136	4080	33.64	33.75
15:45:00	282	10461	33.68	33.8
16:00:00	2	139	33.76	33.76
09:30:00	10	454	34.33	34.91
09:45:00	20	1633	34.24	34.532
10:00:00	20	2353	34.16	34.39
10:15:00	15	400	33.994	34.25
10:30:00	19	636	33.98	34.1643
10:45:00	17	326	34.01	34.16
11:00:00	24	2559	33.79	34.0133
11:15:00	10	78	33.8264	33.905
11:30:00	13	146	33.75	33.905
11:45:00	11	60	33.7656	33.855
12:00:00	19	356	33.845	33.945
12:15:00	14	264	33.8398	33.9049
12:30:00	12	370	33.75	33.8413
12:45:00	19	370	33.73	33.83
13:00:00	10	333	33.8	33.8843
13:15:00	25	532	33.8452	33.93
13:30:00	17	2178	33.82	33.89
13:45:00	18	114	33.8	33.85
14:00:00	25	1355	33.744	33.85
14:15:00	28	234	33.77	33.86
14:30:00	25	388	33.79	33.85
14:45:00	57	1743	33.74	33.93
15:00:00	64	2595	33.67	33.87
15:15:00	91	2661	33.605	33.737
15:30:00	136	4080	33.64	33.75
15:45:00	282	10461	33.68	33.8
16:00:00	2	139	33.76	33.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.