Short selling detail for TRMK on 2024-10-22

Stock Name	Trustmark Corporation
Ticker	TRMK(USD) NASDAQ

Time Number of Short Trades Number of TRMK Shares Shorted Lowest TRMK Selling Price Highest TRMK Selling Price
09:30:00 5 120 33.84 33.99
09:45:00 17 436 33.7 33.86
10:00:00 20 631 33.61 33.75
10:15:00 13 449 33.53 33.66
10:30:00 16 284 33.62 33.85
10:45:00 31 356 33.75 33.86
11:00:00 20 580 33.665 33.77
11:15:00 13 240 33.74 33.825
11:30:00 10 150 33.7612 33.812
11:45:00 14 248 33.67 33.795
12:00:00 14 93 33.725 33.78
12:15:00 28 428 33.71 33.78
12:30:00 22 996 33.795 33.91
12:45:00 31 607 33.8004 33.91
13:00:00 39 571 33.85 33.89
13:15:00 35 655 33.83 33.87
13:30:00 45 1118 33.8258 33.92
13:45:00 46 1305 33.87 33.955
14:00:00 40 727 33.82 33.93
14:15:00 32 888 33.845 34.0053
14:30:00 57 3158 33.995 34.16
14:45:00 93 4039 34.095 34.17
15:00:00 80 19572 34.13 34.27
15:15:00 78 20672 34.2231 34.365
15:30:00 162 45500 34.26 34.54
15:45:00 347 32487 34.31 34.575
16:00:00 5 444 34.5 34.5
16:30:00 1 10 35 35
17:00:00 1 1 35 35
17:30:00 1 5 35.02 35.02
18:00:00 1 200 36 36
09:30:00 5 120 33.84 33.99
09:45:00 17 436 33.7 33.86
10:00:00 20 631 33.61 33.75
10:15:00 13 449 33.53 33.66
10:30:00 16 284 33.62 33.85
10:45:00 31 356 33.75 33.86
11:00:00 20 580 33.665 33.77
11:15:00 13 240 33.74 33.825
11:30:00 10 150 33.7612 33.812
11:45:00 14 248 33.67 33.795
12:00:00 14 93 33.725 33.78
12:15:00 28 428 33.71 33.78
12:30:00 22 996 33.795 33.91
12:45:00 31 607 33.8004 33.91
13:00:00 39 571 33.85 33.89
13:15:00 35 655 33.83 33.87
13:30:00 45 1118 33.8258 33.92
13:45:00 46 1305 33.87 33.955
14:00:00 40 727 33.82 33.93
14:15:00 32 888 33.845 34.0053
14:30:00 57 3158 33.995 34.16
14:45:00 93 4039 34.095 34.17
15:00:00 80 19572 34.13 34.27
15:15:00 78 20672 34.2231 34.365
15:30:00 162 45500 34.26 34.54
15:45:00 347 32487 34.31 34.575
16:00:00 5 444 34.5 34.5
16:30:00 1 10 35 35
17:00:00 1 1 35 35
17:30:00 1 5 35.02 35.02
18:00:00 1 200 36 36

Time	Number of Short Trades	Number of TRMK Shares Shorted	Lowest TRMK Selling Price	Highest TRMK Selling Price
09:30:00	5	120	33.84	33.99
09:45:00	17	436	33.7	33.86
10:00:00	20	631	33.61	33.75
10:15:00	13	449	33.53	33.66
10:30:00	16	284	33.62	33.85
10:45:00	31	356	33.75	33.86
11:00:00	20	580	33.665	33.77
11:15:00	13	240	33.74	33.825
11:30:00	10	150	33.7612	33.812
11:45:00	14	248	33.67	33.795
12:00:00	14	93	33.725	33.78
12:15:00	28	428	33.71	33.78
12:30:00	22	996	33.795	33.91
12:45:00	31	607	33.8004	33.91
13:00:00	39	571	33.85	33.89
13:15:00	35	655	33.83	33.87
13:30:00	45	1118	33.8258	33.92
13:45:00	46	1305	33.87	33.955
14:00:00	40	727	33.82	33.93
14:15:00	32	888	33.845	34.0053
14:30:00	57	3158	33.995	34.16
14:45:00	93	4039	34.095	34.17
15:00:00	80	19572	34.13	34.27
15:15:00	78	20672	34.2231	34.365
15:30:00	162	45500	34.26	34.54
15:45:00	347	32487	34.31	34.575
16:00:00	5	444	34.5	34.5
16:30:00	1	10	35	35
17:00:00	1	1	35	35
17:30:00	1	5	35.02	35.02
18:00:00	1	200	36	36
09:30:00	5	120	33.84	33.99
09:45:00	17	436	33.7	33.86
10:00:00	20	631	33.61	33.75
10:15:00	13	449	33.53	33.66
10:30:00	16	284	33.62	33.85
10:45:00	31	356	33.75	33.86
11:00:00	20	580	33.665	33.77
11:15:00	13	240	33.74	33.825
11:30:00	10	150	33.7612	33.812
11:45:00	14	248	33.67	33.795
12:00:00	14	93	33.725	33.78
12:15:00	28	428	33.71	33.78
12:30:00	22	996	33.795	33.91
12:45:00	31	607	33.8004	33.91
13:00:00	39	571	33.85	33.89
13:15:00	35	655	33.83	33.87
13:30:00	45	1118	33.8258	33.92
13:45:00	46	1305	33.87	33.955
14:00:00	40	727	33.82	33.93
14:15:00	32	888	33.845	34.0053
14:30:00	57	3158	33.995	34.16
14:45:00	93	4039	34.095	34.17
15:00:00	80	19572	34.13	34.27
15:15:00	78	20672	34.2231	34.365
15:30:00	162	45500	34.26	34.54
15:45:00	347	32487	34.31	34.575
16:00:00	5	444	34.5	34.5
16:30:00	1	10	35	35
17:00:00	1	1	35	35
17:30:00	1	5	35.02	35.02
18:00:00	1	200	36	36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.