Short selling detail for TRMK on 2024-10-23

Stock Name	Trustmark Corporation
Ticker	TRMK(USD) NASDAQ

Time Number of Short Trades Number of TRMK Shares Shorted Lowest TRMK Selling Price Highest TRMK Selling Price
09:30:00 45 3809 34.68 35.4
09:45:00 53 2752 34.485 35.75
10:00:00 73 3960 34.48 35.13
10:15:00 37 1262 34.76 34.945
10:30:00 52 967 34.665 34.85
10:45:00 54 407 34.66 34.85
11:00:00 30 1063 34.6 34.83
11:15:00 61 2568 34.25 34.6017
11:30:00 51 1846 34.175 34.455
11:45:00 36 610 34.19 34.3069
12:00:00 39 1023 34.1401 34.3
12:15:00 61 7331 34.159 34.46
12:30:00 35 1510 34.3885 34.48
12:45:00 47 878 34.395 34.48
13:00:00 58 1300 34.45 34.64
13:15:00 57 1288 34.4849 34.67
13:30:00 55 1028 34.3949 34.5728
13:45:00 50 1233 34.27 34.4204
14:00:00 35 896 34.035 34.3116
14:15:00 35 560 34.04 34.17
14:30:00 60 931 34.0952 34.38
14:45:00 63 2357 34.29 34.5
15:00:00 63 1925 34.29 34.4243
15:15:00 75 2322 34.255 34.385
15:30:00 65 2140 34.21 34.43
15:45:00 329 13585 34.19 34.46
16:00:00 5 1135 34.44 34.44
09:30:00 45 3809 34.68 35.4
09:45:00 53 2752 34.485 35.75
10:00:00 73 3960 34.48 35.13
10:15:00 37 1262 34.76 34.945
10:30:00 52 967 34.665 34.85
10:45:00 54 407 34.66 34.85
11:00:00 30 1063 34.6 34.83
11:15:00 61 2568 34.25 34.6017
11:30:00 51 1846 34.175 34.455
11:45:00 36 610 34.19 34.3069
12:00:00 39 1023 34.1401 34.3
12:15:00 61 7331 34.159 34.46
12:30:00 35 1510 34.3885 34.48
12:45:00 47 878 34.395 34.48
13:00:00 58 1300 34.45 34.64
13:15:00 57 1288 34.4849 34.67
13:30:00 55 1028 34.3949 34.5728
13:45:00 50 1233 34.27 34.4204
14:00:00 35 896 34.035 34.3116
14:15:00 35 560 34.04 34.17
14:30:00 60 931 34.0952 34.38
14:45:00 63 2357 34.29 34.5
15:00:00 63 1925 34.29 34.4243
15:15:00 75 2322 34.255 34.385
15:30:00 65 2140 34.21 34.43
15:45:00 329 13585 34.19 34.46
16:00:00 5 1135 34.44 34.44

Time	Number of Short Trades	Number of TRMK Shares Shorted	Lowest TRMK Selling Price	Highest TRMK Selling Price
09:30:00	45	3809	34.68	35.4
09:45:00	53	2752	34.485	35.75
10:00:00	73	3960	34.48	35.13
10:15:00	37	1262	34.76	34.945
10:30:00	52	967	34.665	34.85
10:45:00	54	407	34.66	34.85
11:00:00	30	1063	34.6	34.83
11:15:00	61	2568	34.25	34.6017
11:30:00	51	1846	34.175	34.455
11:45:00	36	610	34.19	34.3069
12:00:00	39	1023	34.1401	34.3
12:15:00	61	7331	34.159	34.46
12:30:00	35	1510	34.3885	34.48
12:45:00	47	878	34.395	34.48
13:00:00	58	1300	34.45	34.64
13:15:00	57	1288	34.4849	34.67
13:30:00	55	1028	34.3949	34.5728
13:45:00	50	1233	34.27	34.4204
14:00:00	35	896	34.035	34.3116
14:15:00	35	560	34.04	34.17
14:30:00	60	931	34.0952	34.38
14:45:00	63	2357	34.29	34.5
15:00:00	63	1925	34.29	34.4243
15:15:00	75	2322	34.255	34.385
15:30:00	65	2140	34.21	34.43
15:45:00	329	13585	34.19	34.46
16:00:00	5	1135	34.44	34.44
09:30:00	45	3809	34.68	35.4
09:45:00	53	2752	34.485	35.75
10:00:00	73	3960	34.48	35.13
10:15:00	37	1262	34.76	34.945
10:30:00	52	967	34.665	34.85
10:45:00	54	407	34.66	34.85
11:00:00	30	1063	34.6	34.83
11:15:00	61	2568	34.25	34.6017
11:30:00	51	1846	34.175	34.455
11:45:00	36	610	34.19	34.3069
12:00:00	39	1023	34.1401	34.3
12:15:00	61	7331	34.159	34.46
12:30:00	35	1510	34.3885	34.48
12:45:00	47	878	34.395	34.48
13:00:00	58	1300	34.45	34.64
13:15:00	57	1288	34.4849	34.67
13:30:00	55	1028	34.3949	34.5728
13:45:00	50	1233	34.27	34.4204
14:00:00	35	896	34.035	34.3116
14:15:00	35	560	34.04	34.17
14:30:00	60	931	34.0952	34.38
14:45:00	63	2357	34.29	34.5
15:00:00	63	1925	34.29	34.4243
15:15:00	75	2322	34.255	34.385
15:30:00	65	2140	34.21	34.43
15:45:00	329	13585	34.19	34.46
16:00:00	5	1135	34.44	34.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.