Short selling detail for TRMK on 2024-10-24

Stock Name	Trustmark Corporation
Ticker	TRMK(USD) NASDAQ

Time Number of Short Trades Number of TRMK Shares Shorted Lowest TRMK Selling Price Highest TRMK Selling Price
09:30:00 25 1186 34.31 34.92
09:45:00 29 7781 34.14 34.466
10:00:00 38 972 33.92 34.25
10:15:00 20 204 33.915 34.095
10:30:00 47 1230 34.045 34.24
10:45:00 33 950 34.18 34.315
11:00:00 40 586 34.245 34.325
11:15:00 37 545 34.2754 34.37
11:30:00 42 359 34.29 34.355
11:45:00 42 639 34.27 34.365
12:00:00 41 981 34.195 34.3266
12:15:00 29 535 34.1 34.2456
12:30:00 43 944 34.1566 34.355
12:45:00 39 1192 34.32 34.44
13:00:00 39 517 34.33 34.42
13:15:00 42 1316 34.36 34.435
13:30:00 59 1516 34.275 34.3978
13:45:00 31 711 34.18 34.3227
14:00:00 33 940 34.14 34.235
14:15:00 41 1033 34.1752 34.34
14:30:00 29 604 34.2551 34.33
14:45:00 106 1333 34.1827 34.3037
15:00:00 74 1474 34.145 34.35
15:15:00 125 3659 34.2877 34.49
15:30:00 222 5919 34.38 34.5
15:45:00 266 8962 34.4382 34.56
09:30:00 25 1186 34.31 34.92
09:45:00 29 7781 34.14 34.466
10:00:00 38 972 33.92 34.25
10:15:00 20 204 33.915 34.095
10:30:00 47 1230 34.045 34.24
10:45:00 33 950 34.18 34.315
11:00:00 40 586 34.245 34.325
11:15:00 37 545 34.2754 34.37
11:30:00 42 359 34.29 34.355
11:45:00 42 639 34.27 34.365
12:00:00 41 981 34.195 34.3266
12:15:00 29 535 34.1 34.2456
12:30:00 43 944 34.1566 34.355
12:45:00 39 1192 34.32 34.44
13:00:00 39 517 34.33 34.42
13:15:00 42 1316 34.36 34.435
13:30:00 59 1516 34.275 34.3978
13:45:00 31 711 34.18 34.3227
14:00:00 33 940 34.14 34.235
14:15:00 41 1033 34.1752 34.34
14:30:00 29 604 34.2551 34.33
14:45:00 106 1333 34.1827 34.3037
15:00:00 74 1474 34.145 34.35
15:15:00 125 3659 34.2877 34.49
15:30:00 222 5919 34.38 34.5
15:45:00 266 8962 34.4382 34.56

Time	Number of Short Trades	Number of TRMK Shares Shorted	Lowest TRMK Selling Price	Highest TRMK Selling Price
09:30:00	25	1186	34.31	34.92
09:45:00	29	7781	34.14	34.466
10:00:00	38	972	33.92	34.25
10:15:00	20	204	33.915	34.095
10:30:00	47	1230	34.045	34.24
10:45:00	33	950	34.18	34.315
11:00:00	40	586	34.245	34.325
11:15:00	37	545	34.2754	34.37
11:30:00	42	359	34.29	34.355
11:45:00	42	639	34.27	34.365
12:00:00	41	981	34.195	34.3266
12:15:00	29	535	34.1	34.2456
12:30:00	43	944	34.1566	34.355
12:45:00	39	1192	34.32	34.44
13:00:00	39	517	34.33	34.42
13:15:00	42	1316	34.36	34.435
13:30:00	59	1516	34.275	34.3978
13:45:00	31	711	34.18	34.3227
14:00:00	33	940	34.14	34.235
14:15:00	41	1033	34.1752	34.34
14:30:00	29	604	34.2551	34.33
14:45:00	106	1333	34.1827	34.3037
15:00:00	74	1474	34.145	34.35
15:15:00	125	3659	34.2877	34.49
15:30:00	222	5919	34.38	34.5
15:45:00	266	8962	34.4382	34.56
09:30:00	25	1186	34.31	34.92
09:45:00	29	7781	34.14	34.466
10:00:00	38	972	33.92	34.25
10:15:00	20	204	33.915	34.095
10:30:00	47	1230	34.045	34.24
10:45:00	33	950	34.18	34.315
11:00:00	40	586	34.245	34.325
11:15:00	37	545	34.2754	34.37
11:30:00	42	359	34.29	34.355
11:45:00	42	639	34.27	34.365
12:00:00	41	981	34.195	34.3266
12:15:00	29	535	34.1	34.2456
12:30:00	43	944	34.1566	34.355
12:45:00	39	1192	34.32	34.44
13:00:00	39	517	34.33	34.42
13:15:00	42	1316	34.36	34.435
13:30:00	59	1516	34.275	34.3978
13:45:00	31	711	34.18	34.3227
14:00:00	33	940	34.14	34.235
14:15:00	41	1033	34.1752	34.34
14:30:00	29	604	34.2551	34.33
14:45:00	106	1333	34.1827	34.3037
15:00:00	74	1474	34.145	34.35
15:15:00	125	3659	34.2877	34.49
15:30:00	222	5919	34.38	34.5
15:45:00	266	8962	34.4382	34.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.