Short selling detail for TRMK on 2024-10-25

Stock Name	Trustmark Corporation
Ticker	TRMK(USD) NASDAQ

Time Number of Short Trades Number of TRMK Shares Shorted Lowest TRMK Selling Price Highest TRMK Selling Price
09:30:00 23 515 34.37 34.895
09:45:00 22 491 34.365 34.64
10:00:00 22 552 34.22 34.445
10:15:00 15 272 34.3693 34.41
10:30:00 17 368 34.375 34.46
10:45:00 66 1021 34.225 34.4057
11:00:00 42 733 34.28 34.37
11:15:00 38 1030 34.1647 34.3239
11:30:00 38 101 34.06 34.2189
11:45:00 40 442 34.0856 34.1656
12:00:00 18 261 34.13 34.1775
12:15:00 23 729 34.09 34.1677
12:30:00 37 751 34.0234 34.13
12:45:00 25 239 34.02 34.079
13:00:00 33 577 34.02 34.1
13:15:00 36 241 34.0501 34.1
13:30:00 61 1501 33.845 34.1
13:45:00 45 856 33.8746 33.955
14:00:00 44 354 33.8911 33.936
14:15:00 75 1515 33.86 34.03
14:30:00 58 353 33.9728 34.1299
14:45:00 64 827 34.0942 34.15
15:00:00 63 1824 34.1 34.2
15:15:00 69 1919 34.1164 34.25
15:30:00 123 3395 34.1 34.1898
15:45:00 254 10053 34.045 34.19
16:00:00 3 79 34.08 34.08
09:30:00 23 515 34.37 34.895
09:45:00 22 491 34.365 34.64
10:00:00 22 552 34.22 34.445
10:15:00 15 272 34.3693 34.41
10:30:00 17 368 34.375 34.46
10:45:00 66 1021 34.225 34.4057
11:00:00 42 733 34.28 34.37
11:15:00 38 1030 34.1647 34.3239
11:30:00 38 101 34.06 34.2189
11:45:00 40 442 34.0856 34.1656
12:00:00 18 261 34.13 34.1775
12:15:00 23 729 34.09 34.1677
12:30:00 37 751 34.0234 34.13
12:45:00 25 239 34.02 34.079
13:00:00 33 577 34.02 34.1
13:15:00 36 241 34.0501 34.1
13:30:00 61 1501 33.845 34.1
13:45:00 45 856 33.8746 33.955
14:00:00 44 354 33.8911 33.936
14:15:00 75 1515 33.86 34.03
14:30:00 58 353 33.9728 34.1299
14:45:00 64 827 34.0942 34.15
15:00:00 63 1824 34.1 34.2
15:15:00 69 1919 34.1164 34.25
15:30:00 123 3395 34.1 34.1898
15:45:00 254 10053 34.045 34.19
16:00:00 3 79 34.08 34.08

Time	Number of Short Trades	Number of TRMK Shares Shorted	Lowest TRMK Selling Price	Highest TRMK Selling Price
09:30:00	23	515	34.37	34.895
09:45:00	22	491	34.365	34.64
10:00:00	22	552	34.22	34.445
10:15:00	15	272	34.3693	34.41
10:30:00	17	368	34.375	34.46
10:45:00	66	1021	34.225	34.4057
11:00:00	42	733	34.28	34.37
11:15:00	38	1030	34.1647	34.3239
11:30:00	38	101	34.06	34.2189
11:45:00	40	442	34.0856	34.1656
12:00:00	18	261	34.13	34.1775
12:15:00	23	729	34.09	34.1677
12:30:00	37	751	34.0234	34.13
12:45:00	25	239	34.02	34.079
13:00:00	33	577	34.02	34.1
13:15:00	36	241	34.0501	34.1
13:30:00	61	1501	33.845	34.1
13:45:00	45	856	33.8746	33.955
14:00:00	44	354	33.8911	33.936
14:15:00	75	1515	33.86	34.03
14:30:00	58	353	33.9728	34.1299
14:45:00	64	827	34.0942	34.15
15:00:00	63	1824	34.1	34.2
15:15:00	69	1919	34.1164	34.25
15:30:00	123	3395	34.1	34.1898
15:45:00	254	10053	34.045	34.19
16:00:00	3	79	34.08	34.08
09:30:00	23	515	34.37	34.895
09:45:00	22	491	34.365	34.64
10:00:00	22	552	34.22	34.445
10:15:00	15	272	34.3693	34.41
10:30:00	17	368	34.375	34.46
10:45:00	66	1021	34.225	34.4057
11:00:00	42	733	34.28	34.37
11:15:00	38	1030	34.1647	34.3239
11:30:00	38	101	34.06	34.2189
11:45:00	40	442	34.0856	34.1656
12:00:00	18	261	34.13	34.1775
12:15:00	23	729	34.09	34.1677
12:30:00	37	751	34.0234	34.13
12:45:00	25	239	34.02	34.079
13:00:00	33	577	34.02	34.1
13:15:00	36	241	34.0501	34.1
13:30:00	61	1501	33.845	34.1
13:45:00	45	856	33.8746	33.955
14:00:00	44	354	33.8911	33.936
14:15:00	75	1515	33.86	34.03
14:30:00	58	353	33.9728	34.1299
14:45:00	64	827	34.0942	34.15
15:00:00	63	1824	34.1	34.2
15:15:00	69	1919	34.1164	34.25
15:30:00	123	3395	34.1	34.1898
15:45:00	254	10053	34.045	34.19
16:00:00	3	79	34.08	34.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.