Short selling detail for TRMK on 2024-10-28

Stock Name	Trustmark Corporation
Ticker	TRMK(USD) NASDAQ

Time Number of Short Trades Number of TRMK Shares Shorted Lowest TRMK Selling Price Highest TRMK Selling Price
09:30:00 13 566 34.42 34.76
09:45:00 15 578 34.42 34.75
10:00:00 31 659 34.29 34.48
10:15:00 15 723 34.34 34.49
10:30:00 27 789 34.4759 34.685
10:45:00 22 554 34.6519 34.77
11:00:00 25 4397 34.74 34.87
11:15:00 22 820 34.88 34.93
11:30:00 25 983 34.9016 35
11:45:00 13 267 34.795 34.901
12:00:00 15 903 34.7567 34.8059
12:15:00 18 670 34.7852 34.9846
12:30:00 36 1325 34.9336 35.05
12:45:00 27 660 34.95 35.0081
13:00:00 27 730 34.88 34.9324
13:15:00 34 646 34.9 34.96
13:30:00 55 1578 34.9196 35.075
13:45:00 16 241 35.04 35.1
14:00:00 29 671 34.98 35.08
14:15:00 24 262 35.0093 35.085
14:30:00 29 354 35.0602 35.14
14:45:00 43 2534 35.05 35.1132
15:00:00 42 868 35.04 35.0799
15:15:00 85 3843 34.995 35.105
15:30:00 85 4469 35.05 35.13
15:45:00 108 4054 34.93 35.16
16:00:00 4 566 34.93 34.93
09:30:00 13 566 34.42 34.76
09:45:00 15 578 34.42 34.75
10:00:00 31 659 34.29 34.48
10:15:00 15 723 34.34 34.49
10:30:00 27 789 34.4759 34.685
10:45:00 22 554 34.6519 34.77
11:00:00 25 4397 34.74 34.87
11:15:00 22 820 34.88 34.93
11:30:00 25 983 34.9016 35
11:45:00 13 267 34.795 34.901
12:00:00 15 903 34.7567 34.8059
12:15:00 18 670 34.7852 34.9846
12:30:00 36 1325 34.9336 35.05
12:45:00 27 660 34.95 35.0081
13:00:00 27 730 34.88 34.9324
13:15:00 34 646 34.9 34.96
13:30:00 55 1578 34.9196 35.075
13:45:00 16 241 35.04 35.1
14:00:00 29 671 34.98 35.08
14:15:00 24 262 35.0093 35.085
14:30:00 29 354 35.0602 35.14
14:45:00 43 2534 35.05 35.1132
15:00:00 42 868 35.04 35.0799
15:15:00 85 3843 34.995 35.105
15:30:00 85 4469 35.05 35.13
15:45:00 108 4054 34.93 35.16
16:00:00 4 566 34.93 34.93

Time	Number of Short Trades	Number of TRMK Shares Shorted	Lowest TRMK Selling Price	Highest TRMK Selling Price
09:30:00	13	566	34.42	34.76
09:45:00	15	578	34.42	34.75
10:00:00	31	659	34.29	34.48
10:15:00	15	723	34.34	34.49
10:30:00	27	789	34.4759	34.685
10:45:00	22	554	34.6519	34.77
11:00:00	25	4397	34.74	34.87
11:15:00	22	820	34.88	34.93
11:30:00	25	983	34.9016	35
11:45:00	13	267	34.795	34.901
12:00:00	15	903	34.7567	34.8059
12:15:00	18	670	34.7852	34.9846
12:30:00	36	1325	34.9336	35.05
12:45:00	27	660	34.95	35.0081
13:00:00	27	730	34.88	34.9324
13:15:00	34	646	34.9	34.96
13:30:00	55	1578	34.9196	35.075
13:45:00	16	241	35.04	35.1
14:00:00	29	671	34.98	35.08
14:15:00	24	262	35.0093	35.085
14:30:00	29	354	35.0602	35.14
14:45:00	43	2534	35.05	35.1132
15:00:00	42	868	35.04	35.0799
15:15:00	85	3843	34.995	35.105
15:30:00	85	4469	35.05	35.13
15:45:00	108	4054	34.93	35.16
16:00:00	4	566	34.93	34.93
09:30:00	13	566	34.42	34.76
09:45:00	15	578	34.42	34.75
10:00:00	31	659	34.29	34.48
10:15:00	15	723	34.34	34.49
10:30:00	27	789	34.4759	34.685
10:45:00	22	554	34.6519	34.77
11:00:00	25	4397	34.74	34.87
11:15:00	22	820	34.88	34.93
11:30:00	25	983	34.9016	35
11:45:00	13	267	34.795	34.901
12:00:00	15	903	34.7567	34.8059
12:15:00	18	670	34.7852	34.9846
12:30:00	36	1325	34.9336	35.05
12:45:00	27	660	34.95	35.0081
13:00:00	27	730	34.88	34.9324
13:15:00	34	646	34.9	34.96
13:30:00	55	1578	34.9196	35.075
13:45:00	16	241	35.04	35.1
14:00:00	29	671	34.98	35.08
14:15:00	24	262	35.0093	35.085
14:30:00	29	354	35.0602	35.14
14:45:00	43	2534	35.05	35.1132
15:00:00	42	868	35.04	35.0799
15:15:00	85	3843	34.995	35.105
15:30:00	85	4469	35.05	35.13
15:45:00	108	4054	34.93	35.16
16:00:00	4	566	34.93	34.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.