Short selling detail for TRMK on 2024-10-29

Stock Name	Trustmark Corporation
Ticker	TRMK(USD) NASDAQ

Time Number of Short Trades Number of TRMK Shares Shorted Lowest TRMK Selling Price Highest TRMK Selling Price
09:30:00 18 521 34.685 34.905
09:45:00 9 233 34.775 34.93
10:00:00 13 314 34.765 34.96
10:15:00 11 426 34.87 34.9617
10:30:00 34 1172 34.845 34.98
10:45:00 38 1704 34.93 35.04
11:00:00 33 1257 34.95 35.1
11:15:00 21 686 34.9948 35.1195
11:30:00 21 120 35.12 35.23
11:45:00 27 681 35.06 35.1944
12:00:00 23 1793 35 35.08
12:15:00 16 297 34.98 35.0292
12:30:00 22 965 35.015 35.045
12:45:00 15 456 35.02 35.07
13:00:00 29 1928 34.975 35.105
13:15:00 70 4840 35.0319 35.1432
13:30:00 31 1315 35.03 35.1111
13:45:00 20 358 35.04 35.09
14:00:00 27 456 35.04 35.085
14:15:00 39 581 34.975 35.055
14:30:00 36 836 34.95 35.01
14:45:00 35 773 34.945 34.9866
15:00:00 41 638 34.9589 35.015
15:15:00 65 1604 34.96 35.01
15:30:00 101 3199 34.875 35.02
15:45:00 153 8334 34.97 35.11
16:00:00 5 2036 35.08 35.08
09:30:00 18 521 34.685 34.905
09:45:00 9 233 34.775 34.93
10:00:00 13 314 34.765 34.96
10:15:00 11 426 34.87 34.9617
10:30:00 34 1172 34.845 34.98
10:45:00 38 1704 34.93 35.04
11:00:00 33 1257 34.95 35.1
11:15:00 21 686 34.9948 35.1195
11:30:00 21 120 35.12 35.23
11:45:00 27 681 35.06 35.1944
12:00:00 23 1793 35 35.08
12:15:00 16 297 34.98 35.0292
12:30:00 22 965 35.015 35.045
12:45:00 15 456 35.02 35.07
13:00:00 29 1928 34.975 35.105
13:15:00 70 4840 35.0319 35.1432
13:30:00 31 1315 35.03 35.1111
13:45:00 20 358 35.04 35.09
14:00:00 27 456 35.04 35.085
14:15:00 39 581 34.975 35.055
14:30:00 36 836 34.95 35.01
14:45:00 35 773 34.945 34.9866
15:00:00 41 638 34.9589 35.015
15:15:00 65 1604 34.96 35.01
15:30:00 101 3199 34.875 35.02
15:45:00 153 8334 34.97 35.11
16:00:00 5 2036 35.08 35.08

Time	Number of Short Trades	Number of TRMK Shares Shorted	Lowest TRMK Selling Price	Highest TRMK Selling Price
09:30:00	18	521	34.685	34.905
09:45:00	9	233	34.775	34.93
10:00:00	13	314	34.765	34.96
10:15:00	11	426	34.87	34.9617
10:30:00	34	1172	34.845	34.98
10:45:00	38	1704	34.93	35.04
11:00:00	33	1257	34.95	35.1
11:15:00	21	686	34.9948	35.1195
11:30:00	21	120	35.12	35.23
11:45:00	27	681	35.06	35.1944
12:00:00	23	1793	35	35.08
12:15:00	16	297	34.98	35.0292
12:30:00	22	965	35.015	35.045
12:45:00	15	456	35.02	35.07
13:00:00	29	1928	34.975	35.105
13:15:00	70	4840	35.0319	35.1432
13:30:00	31	1315	35.03	35.1111
13:45:00	20	358	35.04	35.09
14:00:00	27	456	35.04	35.085
14:15:00	39	581	34.975	35.055
14:30:00	36	836	34.95	35.01
14:45:00	35	773	34.945	34.9866
15:00:00	41	638	34.9589	35.015
15:15:00	65	1604	34.96	35.01
15:30:00	101	3199	34.875	35.02
15:45:00	153	8334	34.97	35.11
16:00:00	5	2036	35.08	35.08
09:30:00	18	521	34.685	34.905
09:45:00	9	233	34.775	34.93
10:00:00	13	314	34.765	34.96
10:15:00	11	426	34.87	34.9617
10:30:00	34	1172	34.845	34.98
10:45:00	38	1704	34.93	35.04
11:00:00	33	1257	34.95	35.1
11:15:00	21	686	34.9948	35.1195
11:30:00	21	120	35.12	35.23
11:45:00	27	681	35.06	35.1944
12:00:00	23	1793	35	35.08
12:15:00	16	297	34.98	35.0292
12:30:00	22	965	35.015	35.045
12:45:00	15	456	35.02	35.07
13:00:00	29	1928	34.975	35.105
13:15:00	70	4840	35.0319	35.1432
13:30:00	31	1315	35.03	35.1111
13:45:00	20	358	35.04	35.09
14:00:00	27	456	35.04	35.085
14:15:00	39	581	34.975	35.055
14:30:00	36	836	34.95	35.01
14:45:00	35	773	34.945	34.9866
15:00:00	41	638	34.9589	35.015
15:15:00	65	1604	34.96	35.01
15:30:00	101	3199	34.875	35.02
15:45:00	153	8334	34.97	35.11
16:00:00	5	2036	35.08	35.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.