Short selling detail for TRMK on 2024-10-30

Stock Name	Trustmark Corporation
Ticker	TRMK(USD) NASDAQ

Time Number of Short Trades Number of TRMK Shares Shorted Lowest TRMK Selling Price Highest TRMK Selling Price
09:30:00 15 613 34.9 35.59
09:45:00 27 944 35.4852 35.85
10:00:00 29 934 35.795 36.11
10:15:00 23 1932 36.05 36.2799
10:30:00 31 1672 35.825 36.085
10:45:00 9 306 35.61 35.81
11:00:00 8 26 35.6698 35.76
11:15:00 22 546 35.6 35.69
11:30:00 5 210 35.64 35.7
11:45:00 8 505 35.62 35.705
12:00:00 8 1857 35.61 35.6779
12:15:00 31 1982 35.62 35.67
12:30:00 13 178 35.5476 35.6297
12:45:00 19 543 35.5258 35.6
13:00:00 31 797 35.5806 35.69
13:15:00 17 1009 35.61 35.68
13:30:00 14 485 35.581 35.7065
13:45:00 17 470 35.5509 35.6099
14:00:00 16 346 35.5785 35.66
14:15:00 20 791 35.5977 35.62
14:30:00 31 485 35.57 35.65
14:45:00 40 1266 35.58 35.66
15:00:00 15 201 35.5237 35.6388
15:15:00 22 529 35.57 35.65
15:30:00 23 863 35.565 35.62
15:45:00 147 5420 35.37 35.61
16:00:00 2 459 35.37 35.37
09:30:00 15 613 34.9 35.59
09:45:00 27 944 35.4852 35.85
10:00:00 29 934 35.795 36.11
10:15:00 23 1932 36.05 36.2799
10:30:00 31 1672 35.825 36.085
10:45:00 9 306 35.61 35.81
11:00:00 8 26 35.6698 35.76
11:15:00 22 546 35.6 35.69
11:30:00 5 210 35.64 35.7
11:45:00 8 505 35.62 35.705
12:00:00 8 1857 35.61 35.6779
12:15:00 31 1982 35.62 35.67
12:30:00 13 178 35.5476 35.6297
12:45:00 19 543 35.5258 35.6
13:00:00 31 797 35.5806 35.69
13:15:00 17 1009 35.61 35.68
13:30:00 14 485 35.581 35.7065
13:45:00 17 470 35.5509 35.6099
14:00:00 16 346 35.5785 35.66
14:15:00 20 791 35.5977 35.62
14:30:00 31 485 35.57 35.65
14:45:00 40 1266 35.58 35.66
15:00:00 15 201 35.5237 35.6388
15:15:00 22 529 35.57 35.65
15:30:00 23 863 35.565 35.62
15:45:00 147 5420 35.37 35.61
16:00:00 2 459 35.37 35.37

Time	Number of Short Trades	Number of TRMK Shares Shorted	Lowest TRMK Selling Price	Highest TRMK Selling Price
09:30:00	15	613	34.9	35.59
09:45:00	27	944	35.4852	35.85
10:00:00	29	934	35.795	36.11
10:15:00	23	1932	36.05	36.2799
10:30:00	31	1672	35.825	36.085
10:45:00	9	306	35.61	35.81
11:00:00	8	26	35.6698	35.76
11:15:00	22	546	35.6	35.69
11:30:00	5	210	35.64	35.7
11:45:00	8	505	35.62	35.705
12:00:00	8	1857	35.61	35.6779
12:15:00	31	1982	35.62	35.67
12:30:00	13	178	35.5476	35.6297
12:45:00	19	543	35.5258	35.6
13:00:00	31	797	35.5806	35.69
13:15:00	17	1009	35.61	35.68
13:30:00	14	485	35.581	35.7065
13:45:00	17	470	35.5509	35.6099
14:00:00	16	346	35.5785	35.66
14:15:00	20	791	35.5977	35.62
14:30:00	31	485	35.57	35.65
14:45:00	40	1266	35.58	35.66
15:00:00	15	201	35.5237	35.6388
15:15:00	22	529	35.57	35.65
15:30:00	23	863	35.565	35.62
15:45:00	147	5420	35.37	35.61
16:00:00	2	459	35.37	35.37
09:30:00	15	613	34.9	35.59
09:45:00	27	944	35.4852	35.85
10:00:00	29	934	35.795	36.11
10:15:00	23	1932	36.05	36.2799
10:30:00	31	1672	35.825	36.085
10:45:00	9	306	35.61	35.81
11:00:00	8	26	35.6698	35.76
11:15:00	22	546	35.6	35.69
11:30:00	5	210	35.64	35.7
11:45:00	8	505	35.62	35.705
12:00:00	8	1857	35.61	35.6779
12:15:00	31	1982	35.62	35.67
12:30:00	13	178	35.5476	35.6297
12:45:00	19	543	35.5258	35.6
13:00:00	31	797	35.5806	35.69
13:15:00	17	1009	35.61	35.68
13:30:00	14	485	35.581	35.7065
13:45:00	17	470	35.5509	35.6099
14:00:00	16	346	35.5785	35.66
14:15:00	20	791	35.5977	35.62
14:30:00	31	485	35.57	35.65
14:45:00	40	1266	35.58	35.66
15:00:00	15	201	35.5237	35.6388
15:15:00	22	529	35.57	35.65
15:30:00	23	863	35.565	35.62
15:45:00	147	5420	35.37	35.61
16:00:00	2	459	35.37	35.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.