Short selling detail for TRMK on 2024-10-31

Stock Name	Trustmark Corporation
Ticker	TRMK(USD) NASDAQ

Time Number of Short Trades Number of TRMK Shares Shorted Lowest TRMK Selling Price Highest TRMK Selling Price
09:30:00 14 1063 34.405 35.62
09:45:00 17 338 35.37 35.52
10:00:00 17 648 35.315 35.61
10:15:00 15 467 35.38 35.49
10:30:00 19 380 35.29 35.43
10:45:00 9 509 35.22 35.3
11:00:00 8 315 35.155 35.2799
11:15:00 17 756 35.11 35.2
11:30:00 15 525 35.165 35.36
11:45:00 12 462 35.2 35.3975
12:00:00 16 552 35.2366 35.36
12:15:00 14 236 35.3313 35.41
12:30:00 27 977 35.27 35.3945
12:45:00 20 722 35.13 35.2884
13:00:00 37 1429 35.1738 35.3534
13:15:00 45 1648 35.32 35.4
13:30:00 11 118 35.14 35.3511
13:45:00 19 898 35.055 35.18
14:00:00 11 322 35.15 35.21
14:15:00 13 256 35.1662 35.2075
14:30:00 25 530 35.03 35.2499
14:45:00 32 1110 35.04 35.17
15:00:00 19 311 34.99 35.14
15:15:00 22 547 34.98 35.04
15:30:00 40 8463 34.94 35
15:45:00 224 12232 34.73 35.07
16:00:00 4 3019 34.72 34.72
16:15:00 1 4 34.72 34.72
09:30:00 14 1063 34.405 35.62
09:45:00 17 338 35.37 35.52
10:00:00 17 648 35.315 35.61
10:15:00 15 467 35.38 35.49
10:30:00 19 380 35.29 35.43
10:45:00 9 509 35.22 35.3
11:00:00 8 315 35.155 35.2799
11:15:00 17 756 35.11 35.2
11:30:00 15 525 35.165 35.36
11:45:00 12 462 35.2 35.3975
12:00:00 16 552 35.2366 35.36
12:15:00 14 236 35.3313 35.41
12:30:00 27 977 35.27 35.3945
12:45:00 20 722 35.13 35.2884
13:00:00 37 1429 35.1738 35.3534
13:15:00 45 1648 35.32 35.4
13:30:00 11 118 35.14 35.3511
13:45:00 19 898 35.055 35.18
14:00:00 11 322 35.15 35.21
14:15:00 13 256 35.1662 35.2075
14:30:00 25 530 35.03 35.2499
14:45:00 32 1110 35.04 35.17
15:00:00 19 311 34.99 35.14
15:15:00 22 547 34.98 35.04
15:30:00 40 8463 34.94 35
15:45:00 224 12232 34.73 35.07
16:00:00 4 3019 34.72 34.72
16:15:00 1 4 34.72 34.72

Time	Number of Short Trades	Number of TRMK Shares Shorted	Lowest TRMK Selling Price	Highest TRMK Selling Price
09:30:00	14	1063	34.405	35.62
09:45:00	17	338	35.37	35.52
10:00:00	17	648	35.315	35.61
10:15:00	15	467	35.38	35.49
10:30:00	19	380	35.29	35.43
10:45:00	9	509	35.22	35.3
11:00:00	8	315	35.155	35.2799
11:15:00	17	756	35.11	35.2
11:30:00	15	525	35.165	35.36
11:45:00	12	462	35.2	35.3975
12:00:00	16	552	35.2366	35.36
12:15:00	14	236	35.3313	35.41
12:30:00	27	977	35.27	35.3945
12:45:00	20	722	35.13	35.2884
13:00:00	37	1429	35.1738	35.3534
13:15:00	45	1648	35.32	35.4
13:30:00	11	118	35.14	35.3511
13:45:00	19	898	35.055	35.18
14:00:00	11	322	35.15	35.21
14:15:00	13	256	35.1662	35.2075
14:30:00	25	530	35.03	35.2499
14:45:00	32	1110	35.04	35.17
15:00:00	19	311	34.99	35.14
15:15:00	22	547	34.98	35.04
15:30:00	40	8463	34.94	35
15:45:00	224	12232	34.73	35.07
16:00:00	4	3019	34.72	34.72
16:15:00	1	4	34.72	34.72
09:30:00	14	1063	34.405	35.62
09:45:00	17	338	35.37	35.52
10:00:00	17	648	35.315	35.61
10:15:00	15	467	35.38	35.49
10:30:00	19	380	35.29	35.43
10:45:00	9	509	35.22	35.3
11:00:00	8	315	35.155	35.2799
11:15:00	17	756	35.11	35.2
11:30:00	15	525	35.165	35.36
11:45:00	12	462	35.2	35.3975
12:00:00	16	552	35.2366	35.36
12:15:00	14	236	35.3313	35.41
12:30:00	27	977	35.27	35.3945
12:45:00	20	722	35.13	35.2884
13:00:00	37	1429	35.1738	35.3534
13:15:00	45	1648	35.32	35.4
13:30:00	11	118	35.14	35.3511
13:45:00	19	898	35.055	35.18
14:00:00	11	322	35.15	35.21
14:15:00	13	256	35.1662	35.2075
14:30:00	25	530	35.03	35.2499
14:45:00	32	1110	35.04	35.17
15:00:00	19	311	34.99	35.14
15:15:00	22	547	34.98	35.04
15:30:00	40	8463	34.94	35
15:45:00	224	12232	34.73	35.07
16:00:00	4	3019	34.72	34.72
16:15:00	1	4	34.72	34.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.