Short selling detail for TRNO on 2024-10-18

Stock Name	Terreno Realty Corporation
Ticker	TRNO(USD) NYSE

Time Number of Short Trades Number of TRNO Shares Shorted Lowest TRNO Selling Price Highest TRNO Selling Price
09:30:00 25 2283 64.2801 65.03
09:45:00 41 2449 64.356 64.6799
10:00:00 28 1370 64.51 64.7899
10:15:00 41 2146 64.375 64.55
10:30:00 35 2238 64.4904 64.6294
10:45:00 25 1042 64.43 64.64
11:00:00 20 630 64.5152 64.6
11:15:00 28 908 64.5 64.575
11:30:00 41 1278 64.385 64.4954
11:45:00 44 1202 64.34 64.41
12:00:00 81 2529 64.18 64.42
12:15:00 46 1456 64.2576 64.365
12:30:00 43 1061 64.26 64.3548
12:45:00 39 550 64.26 64.34
13:00:00 49 1464 64.165 64.2866
13:15:00 42 1056 64.09 64.208
13:30:00 33 572 64.15 64.19
13:45:00 56 1461 64.14 64.2091
14:00:00 93 2061 64.1 64.2092
14:15:00 119 2521 64.1212 64.26
14:30:00 54 1761 64.17 64.22
14:45:00 78 2123 64.1988 64.32
15:00:00 80 1645 64.22 64.33
15:15:00 73 1981 64.16 64.32
15:30:00 67 1814 64.14 64.33
15:45:00 270 16102 64.251 64.47
16:00:00 3 4043 64.45 64.45
16:45:00 1 23273 64.45 64.45
17:00:00 1 1 64.45 64.45
09:30:00 25 2283 64.2801 65.03
09:45:00 41 2449 64.356 64.6799
10:00:00 28 1370 64.51 64.7899
10:15:00 41 2146 64.375 64.55
10:30:00 35 2238 64.4904 64.6294
10:45:00 25 1042 64.43 64.64
11:00:00 20 630 64.5152 64.6
11:15:00 28 908 64.5 64.575
11:30:00 41 1278 64.385 64.4954
11:45:00 44 1202 64.34 64.41
12:00:00 81 2529 64.18 64.42
12:15:00 46 1456 64.2576 64.365
12:30:00 43 1061 64.26 64.3548
12:45:00 39 550 64.26 64.34
13:00:00 49 1464 64.165 64.2866
13:15:00 42 1056 64.09 64.208
13:30:00 33 572 64.15 64.19
13:45:00 56 1461 64.14 64.2091
14:00:00 93 2061 64.1 64.2092
14:15:00 119 2521 64.1212 64.26
14:30:00 54 1761 64.17 64.22
14:45:00 78 2123 64.1988 64.32
15:00:00 80 1645 64.22 64.33
15:15:00 73 1981 64.16 64.32
15:30:00 67 1814 64.14 64.33
15:45:00 270 16102 64.251 64.47
16:00:00 3 4043 64.45 64.45
16:45:00 1 23273 64.45 64.45
17:00:00 1 1 64.45 64.45

Time	Number of Short Trades	Number of TRNO Shares Shorted	Lowest TRNO Selling Price	Highest TRNO Selling Price
09:30:00	25	2283	64.2801	65.03
09:45:00	41	2449	64.356	64.6799
10:00:00	28	1370	64.51	64.7899
10:15:00	41	2146	64.375	64.55
10:30:00	35	2238	64.4904	64.6294
10:45:00	25	1042	64.43	64.64
11:00:00	20	630	64.5152	64.6
11:15:00	28	908	64.5	64.575
11:30:00	41	1278	64.385	64.4954
11:45:00	44	1202	64.34	64.41
12:00:00	81	2529	64.18	64.42
12:15:00	46	1456	64.2576	64.365
12:30:00	43	1061	64.26	64.3548
12:45:00	39	550	64.26	64.34
13:00:00	49	1464	64.165	64.2866
13:15:00	42	1056	64.09	64.208
13:30:00	33	572	64.15	64.19
13:45:00	56	1461	64.14	64.2091
14:00:00	93	2061	64.1	64.2092
14:15:00	119	2521	64.1212	64.26
14:30:00	54	1761	64.17	64.22
14:45:00	78	2123	64.1988	64.32
15:00:00	80	1645	64.22	64.33
15:15:00	73	1981	64.16	64.32
15:30:00	67	1814	64.14	64.33
15:45:00	270	16102	64.251	64.47
16:00:00	3	4043	64.45	64.45
16:45:00	1	23273	64.45	64.45
17:00:00	1	1	64.45	64.45
09:30:00	25	2283	64.2801	65.03
09:45:00	41	2449	64.356	64.6799
10:00:00	28	1370	64.51	64.7899
10:15:00	41	2146	64.375	64.55
10:30:00	35	2238	64.4904	64.6294
10:45:00	25	1042	64.43	64.64
11:00:00	20	630	64.5152	64.6
11:15:00	28	908	64.5	64.575
11:30:00	41	1278	64.385	64.4954
11:45:00	44	1202	64.34	64.41
12:00:00	81	2529	64.18	64.42
12:15:00	46	1456	64.2576	64.365
12:30:00	43	1061	64.26	64.3548
12:45:00	39	550	64.26	64.34
13:00:00	49	1464	64.165	64.2866
13:15:00	42	1056	64.09	64.208
13:30:00	33	572	64.15	64.19
13:45:00	56	1461	64.14	64.2091
14:00:00	93	2061	64.1	64.2092
14:15:00	119	2521	64.1212	64.26
14:30:00	54	1761	64.17	64.22
14:45:00	78	2123	64.1988	64.32
15:00:00	80	1645	64.22	64.33
15:15:00	73	1981	64.16	64.32
15:30:00	67	1814	64.14	64.33
15:45:00	270	16102	64.251	64.47
16:00:00	3	4043	64.45	64.45
16:45:00	1	23273	64.45	64.45
17:00:00	1	1	64.45	64.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.