Short selling detail for TRNO on 2024-10-21

Stock Name	Terreno Realty Corporation
Ticker	TRNO(USD) NYSE

Time Number of Short Trades Number of TRNO Shares Shorted Lowest TRNO Selling Price Highest TRNO Selling Price
09:30:00 74 1305 63.45 64.2286
09:45:00 41 1799 63.4301 63.8469
10:00:00 48 3606 63.39 63.72
10:15:00 52 4787 63.53 63.78
10:30:00 18 1054 63.71 63.8401
10:45:00 39 2080 63.5 63.7991
11:00:00 28 1338 63.29 63.5565
11:15:00 29 1566 63.26 63.42
11:30:00 21 1531 63.22 63.3432
11:45:00 27 1262 63.18 63.275
12:00:00 66 1428 63.155 63.238
12:15:00 25 207 63.1805 63.2467
12:30:00 42 1137 63.19 63.3262
12:45:00 33 873 63.15 63.31
13:00:00 22 514 63.2749 63.379
13:15:00 33 1208 63.15 63.3317
13:30:00 40 3916 63.1156 63.315
13:45:00 41 1701 63.1964 63.485
14:00:00 52 712 63.3633 63.4229
14:15:00 44 1881 63.3766 63.52
14:30:00 70 3569 63.36 63.47
14:45:00 75 5054 63.3724 63.445
15:00:00 57 3926 63.39 63.49
15:15:00 94 5887 63.24 63.44
15:30:00 142 14289 63.179 63.45
15:45:00 331 24462 63.15 63.48
16:00:00 12 4582 63.27 63.27
09:30:00 74 1305 63.45 64.2286
09:45:00 41 1799 63.4301 63.8469
10:00:00 48 3606 63.39 63.72
10:15:00 52 4787 63.53 63.78
10:30:00 18 1054 63.71 63.8401
10:45:00 39 2080 63.5 63.7991
11:00:00 28 1338 63.29 63.5565
11:15:00 29 1566 63.26 63.42
11:30:00 21 1531 63.22 63.3432
11:45:00 27 1262 63.18 63.275
12:00:00 66 1428 63.155 63.238
12:15:00 25 207 63.1805 63.2467
12:30:00 42 1137 63.19 63.3262
12:45:00 33 873 63.15 63.31
13:00:00 22 514 63.2749 63.379
13:15:00 33 1208 63.15 63.3317
13:30:00 40 3916 63.1156 63.315
13:45:00 41 1701 63.1964 63.485
14:00:00 52 712 63.3633 63.4229
14:15:00 44 1881 63.3766 63.52
14:30:00 70 3569 63.36 63.47
14:45:00 75 5054 63.3724 63.445
15:00:00 57 3926 63.39 63.49
15:15:00 94 5887 63.24 63.44
15:30:00 142 14289 63.179 63.45
15:45:00 331 24462 63.15 63.48
16:00:00 12 4582 63.27 63.27

Time	Number of Short Trades	Number of TRNO Shares Shorted	Lowest TRNO Selling Price	Highest TRNO Selling Price
09:30:00	74	1305	63.45	64.2286
09:45:00	41	1799	63.4301	63.8469
10:00:00	48	3606	63.39	63.72
10:15:00	52	4787	63.53	63.78
10:30:00	18	1054	63.71	63.8401
10:45:00	39	2080	63.5	63.7991
11:00:00	28	1338	63.29	63.5565
11:15:00	29	1566	63.26	63.42
11:30:00	21	1531	63.22	63.3432
11:45:00	27	1262	63.18	63.275
12:00:00	66	1428	63.155	63.238
12:15:00	25	207	63.1805	63.2467
12:30:00	42	1137	63.19	63.3262
12:45:00	33	873	63.15	63.31
13:00:00	22	514	63.2749	63.379
13:15:00	33	1208	63.15	63.3317
13:30:00	40	3916	63.1156	63.315
13:45:00	41	1701	63.1964	63.485
14:00:00	52	712	63.3633	63.4229
14:15:00	44	1881	63.3766	63.52
14:30:00	70	3569	63.36	63.47
14:45:00	75	5054	63.3724	63.445
15:00:00	57	3926	63.39	63.49
15:15:00	94	5887	63.24	63.44
15:30:00	142	14289	63.179	63.45
15:45:00	331	24462	63.15	63.48
16:00:00	12	4582	63.27	63.27
09:30:00	74	1305	63.45	64.2286
09:45:00	41	1799	63.4301	63.8469
10:00:00	48	3606	63.39	63.72
10:15:00	52	4787	63.53	63.78
10:30:00	18	1054	63.71	63.8401
10:45:00	39	2080	63.5	63.7991
11:00:00	28	1338	63.29	63.5565
11:15:00	29	1566	63.26	63.42
11:30:00	21	1531	63.22	63.3432
11:45:00	27	1262	63.18	63.275
12:00:00	66	1428	63.155	63.238
12:15:00	25	207	63.1805	63.2467
12:30:00	42	1137	63.19	63.3262
12:45:00	33	873	63.15	63.31
13:00:00	22	514	63.2749	63.379
13:15:00	33	1208	63.15	63.3317
13:30:00	40	3916	63.1156	63.315
13:45:00	41	1701	63.1964	63.485
14:00:00	52	712	63.3633	63.4229
14:15:00	44	1881	63.3766	63.52
14:30:00	70	3569	63.36	63.47
14:45:00	75	5054	63.3724	63.445
15:00:00	57	3926	63.39	63.49
15:15:00	94	5887	63.24	63.44
15:30:00	142	14289	63.179	63.45
15:45:00	331	24462	63.15	63.48
16:00:00	12	4582	63.27	63.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.