Short selling detail for TRNO on 2024-10-22

Stock Name	Terreno Realty Corporation
Ticker	TRNO(USD) NYSE

Time Number of Short Trades Number of TRNO Shares Shorted Lowest TRNO Selling Price Highest TRNO Selling Price
09:30:00 15 284 63.24 63.37
09:45:00 18 300 63.1 63.31
10:00:00 46 2028 63.09 63.4
10:15:00 30 751 63.07 63.3957
10:30:00 15 282 63.081 63.193
10:45:00 38 444 63.14 63.235
11:00:00 21 588 62.96 63.1541
11:15:00 21 767 63.0346 63.14
11:30:00 36 1006 63.025 63.13
11:45:00 21 346 62.993 63.075
12:00:00 31 1064 63.005 63.08
12:15:00 23 707 62.93 63.0285
12:30:00 35 1001 62.9755 63.05
12:45:00 42 556 62.96 63.1087
13:00:00 28 358 63.0461 63.205
13:15:00 34 712 63.11 63.215
13:30:00 45 1508 63.0836 63.2
13:45:00 51 1580 62.98 63.1581
14:00:00 34 1278 62.9996 63.21
14:15:00 41 1341 63.11 63.2357
14:30:00 29 868 63.153 63.195
14:45:00 33 714 63.1284 63.26
15:00:00 69 2218 63.16 63.29
15:15:00 81 5433 63.17 63.3
15:30:00 97 5135 63.22 63.37
15:45:00 351 21386 63.14 63.38
16:00:00 15 9648 63.3 63.3
09:30:00 15 284 63.24 63.37
09:45:00 18 300 63.1 63.31
10:00:00 46 2028 63.09 63.4
10:15:00 30 751 63.07 63.3957
10:30:00 15 282 63.081 63.193
10:45:00 38 444 63.14 63.235
11:00:00 21 588 62.96 63.1541
11:15:00 21 767 63.0346 63.14
11:30:00 36 1006 63.025 63.13
11:45:00 21 346 62.993 63.075
12:00:00 31 1064 63.005 63.08
12:15:00 23 707 62.93 63.0285
12:30:00 35 1001 62.9755 63.05
12:45:00 42 556 62.96 63.1087
13:00:00 28 358 63.0461 63.205
13:15:00 34 712 63.11 63.215
13:30:00 45 1508 63.0836 63.2
13:45:00 51 1580 62.98 63.1581
14:00:00 34 1278 62.9996 63.21
14:15:00 41 1341 63.11 63.2357
14:30:00 29 868 63.153 63.195
14:45:00 33 714 63.1284 63.26
15:00:00 69 2218 63.16 63.29
15:15:00 81 5433 63.17 63.3
15:30:00 97 5135 63.22 63.37
15:45:00 351 21386 63.14 63.38
16:00:00 15 9648 63.3 63.3

Time	Number of Short Trades	Number of TRNO Shares Shorted	Lowest TRNO Selling Price	Highest TRNO Selling Price
09:30:00	15	284	63.24	63.37
09:45:00	18	300	63.1	63.31
10:00:00	46	2028	63.09	63.4
10:15:00	30	751	63.07	63.3957
10:30:00	15	282	63.081	63.193
10:45:00	38	444	63.14	63.235
11:00:00	21	588	62.96	63.1541
11:15:00	21	767	63.0346	63.14
11:30:00	36	1006	63.025	63.13
11:45:00	21	346	62.993	63.075
12:00:00	31	1064	63.005	63.08
12:15:00	23	707	62.93	63.0285
12:30:00	35	1001	62.9755	63.05
12:45:00	42	556	62.96	63.1087
13:00:00	28	358	63.0461	63.205
13:15:00	34	712	63.11	63.215
13:30:00	45	1508	63.0836	63.2
13:45:00	51	1580	62.98	63.1581
14:00:00	34	1278	62.9996	63.21
14:15:00	41	1341	63.11	63.2357
14:30:00	29	868	63.153	63.195
14:45:00	33	714	63.1284	63.26
15:00:00	69	2218	63.16	63.29
15:15:00	81	5433	63.17	63.3
15:30:00	97	5135	63.22	63.37
15:45:00	351	21386	63.14	63.38
16:00:00	15	9648	63.3	63.3
09:30:00	15	284	63.24	63.37
09:45:00	18	300	63.1	63.31
10:00:00	46	2028	63.09	63.4
10:15:00	30	751	63.07	63.3957
10:30:00	15	282	63.081	63.193
10:45:00	38	444	63.14	63.235
11:00:00	21	588	62.96	63.1541
11:15:00	21	767	63.0346	63.14
11:30:00	36	1006	63.025	63.13
11:45:00	21	346	62.993	63.075
12:00:00	31	1064	63.005	63.08
12:15:00	23	707	62.93	63.0285
12:30:00	35	1001	62.9755	63.05
12:45:00	42	556	62.96	63.1087
13:00:00	28	358	63.0461	63.205
13:15:00	34	712	63.11	63.215
13:30:00	45	1508	63.0836	63.2
13:45:00	51	1580	62.98	63.1581
14:00:00	34	1278	62.9996	63.21
14:15:00	41	1341	63.11	63.2357
14:30:00	29	868	63.153	63.195
14:45:00	33	714	63.1284	63.26
15:00:00	69	2218	63.16	63.29
15:15:00	81	5433	63.17	63.3
15:30:00	97	5135	63.22	63.37
15:45:00	351	21386	63.14	63.38
16:00:00	15	9648	63.3	63.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.