Short selling detail for TRNO on 2024-10-23

Stock Name	Terreno Realty Corporation
Ticker	TRNO(USD) NYSE

Time Number of Short Trades Number of TRNO Shares Shorted Lowest TRNO Selling Price Highest TRNO Selling Price
09:30:00 24 2741 63.07 63.47
09:45:00 23 836 63.375 63.585
10:00:00 98 8511 63.25 63.56
10:15:00 125 8052 62.97 63.255
10:30:00 55 3220 62.9635 63.12
10:45:00 87 4165 63.03 63.186
11:00:00 98 4586 63 63.135
11:15:00 33 1143 63.02 63.115
11:30:00 80 5177 63 63.09
11:45:00 29 1149 63.0838 63.2623
12:00:00 66 3234 63.11 63.23
12:15:00 61 2992 63.185 63.28
12:30:00 81 4427 63.16 63.28
12:45:00 71 1338 63.17 63.25
13:00:00 55 2916 63.1984 63.3914
13:15:00 15 718 63.2979 63.38
13:30:00 42 4270 63.25 63.4299
13:45:00 39 1130 63.2992 63.494
14:00:00 42 1885 63.33 63.5461
14:15:00 32 1539 63.2996 63.44
14:30:00 48 907 63.3989 63.66
14:45:00 56 2390 63.55 63.69
15:00:00 97 3230 63.5 63.6102
15:15:00 69 3382 63.35 63.57
15:30:00 94 2864 63.37 63.42
15:45:00 394 29916 63.36 63.65
16:00:00 1 1340 63.62 63.62
16:15:00 1 271 63.62 63.62
09:30:00 24 2741 63.07 63.47
09:45:00 23 836 63.375 63.585
10:00:00 98 8511 63.25 63.56
10:15:00 125 8052 62.97 63.255
10:30:00 55 3220 62.9635 63.12
10:45:00 87 4165 63.03 63.186
11:00:00 98 4586 63 63.135
11:15:00 33 1143 63.02 63.115
11:30:00 80 5177 63 63.09
11:45:00 29 1149 63.0838 63.2623
12:00:00 66 3234 63.11 63.23
12:15:00 61 2992 63.185 63.28
12:30:00 81 4427 63.16 63.28
12:45:00 71 1338 63.17 63.25
13:00:00 55 2916 63.1984 63.3914
13:15:00 15 718 63.2979 63.38
13:30:00 42 4270 63.25 63.4299
13:45:00 39 1130 63.2992 63.494
14:00:00 42 1885 63.33 63.5461
14:15:00 32 1539 63.2996 63.44
14:30:00 48 907 63.3989 63.66
14:45:00 56 2390 63.55 63.69
15:00:00 97 3230 63.5 63.6102
15:15:00 69 3382 63.35 63.57
15:30:00 94 2864 63.37 63.42
15:45:00 394 29916 63.36 63.65
16:00:00 1 1340 63.62 63.62
16:15:00 1 271 63.62 63.62

Time	Number of Short Trades	Number of TRNO Shares Shorted	Lowest TRNO Selling Price	Highest TRNO Selling Price
09:30:00	24	2741	63.07	63.47
09:45:00	23	836	63.375	63.585
10:00:00	98	8511	63.25	63.56
10:15:00	125	8052	62.97	63.255
10:30:00	55	3220	62.9635	63.12
10:45:00	87	4165	63.03	63.186
11:00:00	98	4586	63	63.135
11:15:00	33	1143	63.02	63.115
11:30:00	80	5177	63	63.09
11:45:00	29	1149	63.0838	63.2623
12:00:00	66	3234	63.11	63.23
12:15:00	61	2992	63.185	63.28
12:30:00	81	4427	63.16	63.28
12:45:00	71	1338	63.17	63.25
13:00:00	55	2916	63.1984	63.3914
13:15:00	15	718	63.2979	63.38
13:30:00	42	4270	63.25	63.4299
13:45:00	39	1130	63.2992	63.494
14:00:00	42	1885	63.33	63.5461
14:15:00	32	1539	63.2996	63.44
14:30:00	48	907	63.3989	63.66
14:45:00	56	2390	63.55	63.69
15:00:00	97	3230	63.5	63.6102
15:15:00	69	3382	63.35	63.57
15:30:00	94	2864	63.37	63.42
15:45:00	394	29916	63.36	63.65
16:00:00	1	1340	63.62	63.62
16:15:00	1	271	63.62	63.62
09:30:00	24	2741	63.07	63.47
09:45:00	23	836	63.375	63.585
10:00:00	98	8511	63.25	63.56
10:15:00	125	8052	62.97	63.255
10:30:00	55	3220	62.9635	63.12
10:45:00	87	4165	63.03	63.186
11:00:00	98	4586	63	63.135
11:15:00	33	1143	63.02	63.115
11:30:00	80	5177	63	63.09
11:45:00	29	1149	63.0838	63.2623
12:00:00	66	3234	63.11	63.23
12:15:00	61	2992	63.185	63.28
12:30:00	81	4427	63.16	63.28
12:45:00	71	1338	63.17	63.25
13:00:00	55	2916	63.1984	63.3914
13:15:00	15	718	63.2979	63.38
13:30:00	42	4270	63.25	63.4299
13:45:00	39	1130	63.2992	63.494
14:00:00	42	1885	63.33	63.5461
14:15:00	32	1539	63.2996	63.44
14:30:00	48	907	63.3989	63.66
14:45:00	56	2390	63.55	63.69
15:00:00	97	3230	63.5	63.6102
15:15:00	69	3382	63.35	63.57
15:30:00	94	2864	63.37	63.42
15:45:00	394	29916	63.36	63.65
16:00:00	1	1340	63.62	63.62
16:15:00	1	271	63.62	63.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.