Short selling detail for TRNO on 2024-10-24

Stock Name	Terreno Realty Corporation
Ticker	TRNO(USD) NYSE

Time Number of Short Trades Number of TRNO Shares Shorted Lowest TRNO Selling Price Highest TRNO Selling Price
09:30:00 49 2794 63.49 63.9167
09:45:00 35 1579 63.74 64.1821
10:00:00 61 2601 63.62 64.05
10:15:00 53 1866 63.53 63.75
10:30:00 47 1137 63.59 63.85
10:45:00 60 2045 63.73 63.86
11:00:00 71 1461 63.5 63.87
11:15:00 81 1195 63.47 63.6455
11:30:00 63 2815 63.28 63.4941
11:45:00 55 1158 63.235 63.39
12:00:00 58 1132 63.25 63.38
12:15:00 46 2023 63.328 63.45
12:30:00 36 711 63.41 63.5
12:45:00 34 468 63.37 63.48
13:00:00 47 1099 63.415 63.47
13:15:00 30 572 63.36 63.47
13:30:00 28 1117 63.38 63.49
13:45:00 41 421 63.39 63.525
14:00:00 81 1662 63.24 63.4507
14:15:00 72 1104 63.23 63.37
14:30:00 57 1241 63.195 63.2776
14:45:00 59 1650 63.19 63.35
15:00:00 71 1195 63.28 63.405
15:15:00 93 2409 63.32 63.415
15:30:00 139 3420 63.385 63.45
15:45:00 318 17666 63.2615 63.435
16:00:00 9 3934 63.31 63.31
09:30:00 49 2794 63.49 63.9167
09:45:00 35 1579 63.74 64.1821
10:00:00 61 2601 63.62 64.05
10:15:00 53 1866 63.53 63.75
10:30:00 47 1137 63.59 63.85
10:45:00 60 2045 63.73 63.86
11:00:00 71 1461 63.5 63.87
11:15:00 81 1195 63.47 63.6455
11:30:00 63 2815 63.28 63.4941
11:45:00 55 1158 63.235 63.39
12:00:00 58 1132 63.25 63.38
12:15:00 46 2023 63.328 63.45
12:30:00 36 711 63.41 63.5
12:45:00 34 468 63.37 63.48
13:00:00 47 1099 63.415 63.47
13:15:00 30 572 63.36 63.47
13:30:00 28 1117 63.38 63.49
13:45:00 41 421 63.39 63.525
14:00:00 81 1662 63.24 63.4507
14:15:00 72 1104 63.23 63.37
14:30:00 57 1241 63.195 63.2776
14:45:00 59 1650 63.19 63.35
15:00:00 71 1195 63.28 63.405
15:15:00 93 2409 63.32 63.415
15:30:00 139 3420 63.385 63.45
15:45:00 318 17666 63.2615 63.435
16:00:00 9 3934 63.31 63.31

Time	Number of Short Trades	Number of TRNO Shares Shorted	Lowest TRNO Selling Price	Highest TRNO Selling Price
09:30:00	49	2794	63.49	63.9167
09:45:00	35	1579	63.74	64.1821
10:00:00	61	2601	63.62	64.05
10:15:00	53	1866	63.53	63.75
10:30:00	47	1137	63.59	63.85
10:45:00	60	2045	63.73	63.86
11:00:00	71	1461	63.5	63.87
11:15:00	81	1195	63.47	63.6455
11:30:00	63	2815	63.28	63.4941
11:45:00	55	1158	63.235	63.39
12:00:00	58	1132	63.25	63.38
12:15:00	46	2023	63.328	63.45
12:30:00	36	711	63.41	63.5
12:45:00	34	468	63.37	63.48
13:00:00	47	1099	63.415	63.47
13:15:00	30	572	63.36	63.47
13:30:00	28	1117	63.38	63.49
13:45:00	41	421	63.39	63.525
14:00:00	81	1662	63.24	63.4507
14:15:00	72	1104	63.23	63.37
14:30:00	57	1241	63.195	63.2776
14:45:00	59	1650	63.19	63.35
15:00:00	71	1195	63.28	63.405
15:15:00	93	2409	63.32	63.415
15:30:00	139	3420	63.385	63.45
15:45:00	318	17666	63.2615	63.435
16:00:00	9	3934	63.31	63.31
09:30:00	49	2794	63.49	63.9167
09:45:00	35	1579	63.74	64.1821
10:00:00	61	2601	63.62	64.05
10:15:00	53	1866	63.53	63.75
10:30:00	47	1137	63.59	63.85
10:45:00	60	2045	63.73	63.86
11:00:00	71	1461	63.5	63.87
11:15:00	81	1195	63.47	63.6455
11:30:00	63	2815	63.28	63.4941
11:45:00	55	1158	63.235	63.39
12:00:00	58	1132	63.25	63.38
12:15:00	46	2023	63.328	63.45
12:30:00	36	711	63.41	63.5
12:45:00	34	468	63.37	63.48
13:00:00	47	1099	63.415	63.47
13:15:00	30	572	63.36	63.47
13:30:00	28	1117	63.38	63.49
13:45:00	41	421	63.39	63.525
14:00:00	81	1662	63.24	63.4507
14:15:00	72	1104	63.23	63.37
14:30:00	57	1241	63.195	63.2776
14:45:00	59	1650	63.19	63.35
15:00:00	71	1195	63.28	63.405
15:15:00	93	2409	63.32	63.415
15:30:00	139	3420	63.385	63.45
15:45:00	318	17666	63.2615	63.435
16:00:00	9	3934	63.31	63.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.