Short selling detail for TRNO on 2024-10-25

Stock Name	Terreno Realty Corporation
Ticker	TRNO(USD) NYSE

Time Number of Short Trades Number of TRNO Shares Shorted Lowest TRNO Selling Price Highest TRNO Selling Price
09:30:00 28 218 63.145 63.94
09:45:00 153 130749 63.22 63.39
10:00:00 38 3962 63.12 63.325
10:15:00 47 1075 62.84 63.2599
10:30:00 55 3841 62.8389 63.03
10:45:00 52 2807 62.67 62.95
11:00:00 45 3108 62.7246 62.92
11:15:00 49 3549 62.57 62.94
11:30:00 38 1615 62.46 62.6405
11:45:00 42 1911 62.44 62.57
12:00:00 27 1366 62.32 62.49
12:15:00 79 6208 62.25 62.39
12:30:00 68 2449 62.13 62.288
12:45:00 50 2290 61.9 62.1934
13:00:00 30 975 62.005 62.17
13:15:00 52 2201 61.91 62.04
13:30:00 56 2224 61.86 62.0359
13:45:00 91 4429 61.855 62.009
14:00:00 81 1867 61.77 61.98
14:15:00 48 1484 61.76 61.84
14:30:00 44 801 61.77 61.86
14:45:00 94 2640 61.8 61.95
15:00:00 94 2826 61.75 61.84
15:15:00 117 2913 61.66 61.84
15:30:00 94 2452 61.66 61.8104
15:45:00 376 20135 61.42 61.723
16:00:00 12 9554 61.47 61.47
09:30:00 28 218 63.145 63.94
09:45:00 153 130749 63.22 63.39
10:00:00 38 3962 63.12 63.325
10:15:00 47 1075 62.84 63.2599
10:30:00 55 3841 62.8389 63.03
10:45:00 52 2807 62.67 62.95
11:00:00 45 3108 62.7246 62.92
11:15:00 49 3549 62.57 62.94
11:30:00 38 1615 62.46 62.6405
11:45:00 42 1911 62.44 62.57
12:00:00 27 1366 62.32 62.49
12:15:00 79 6208 62.25 62.39
12:30:00 68 2449 62.13 62.288
12:45:00 50 2290 61.9 62.1934
13:00:00 30 975 62.005 62.17
13:15:00 52 2201 61.91 62.04
13:30:00 56 2224 61.86 62.0359
13:45:00 91 4429 61.855 62.009
14:00:00 81 1867 61.77 61.98
14:15:00 48 1484 61.76 61.84
14:30:00 44 801 61.77 61.86
14:45:00 94 2640 61.8 61.95
15:00:00 94 2826 61.75 61.84
15:15:00 117 2913 61.66 61.84
15:30:00 94 2452 61.66 61.8104
15:45:00 376 20135 61.42 61.723
16:00:00 12 9554 61.47 61.47

Time	Number of Short Trades	Number of TRNO Shares Shorted	Lowest TRNO Selling Price	Highest TRNO Selling Price
09:30:00	28	218	63.145	63.94
09:45:00	153	130749	63.22	63.39
10:00:00	38	3962	63.12	63.325
10:15:00	47	1075	62.84	63.2599
10:30:00	55	3841	62.8389	63.03
10:45:00	52	2807	62.67	62.95
11:00:00	45	3108	62.7246	62.92
11:15:00	49	3549	62.57	62.94
11:30:00	38	1615	62.46	62.6405
11:45:00	42	1911	62.44	62.57
12:00:00	27	1366	62.32	62.49
12:15:00	79	6208	62.25	62.39
12:30:00	68	2449	62.13	62.288
12:45:00	50	2290	61.9	62.1934
13:00:00	30	975	62.005	62.17
13:15:00	52	2201	61.91	62.04
13:30:00	56	2224	61.86	62.0359
13:45:00	91	4429	61.855	62.009
14:00:00	81	1867	61.77	61.98
14:15:00	48	1484	61.76	61.84
14:30:00	44	801	61.77	61.86
14:45:00	94	2640	61.8	61.95
15:00:00	94	2826	61.75	61.84
15:15:00	117	2913	61.66	61.84
15:30:00	94	2452	61.66	61.8104
15:45:00	376	20135	61.42	61.723
16:00:00	12	9554	61.47	61.47
09:30:00	28	218	63.145	63.94
09:45:00	153	130749	63.22	63.39
10:00:00	38	3962	63.12	63.325
10:15:00	47	1075	62.84	63.2599
10:30:00	55	3841	62.8389	63.03
10:45:00	52	2807	62.67	62.95
11:00:00	45	3108	62.7246	62.92
11:15:00	49	3549	62.57	62.94
11:30:00	38	1615	62.46	62.6405
11:45:00	42	1911	62.44	62.57
12:00:00	27	1366	62.32	62.49
12:15:00	79	6208	62.25	62.39
12:30:00	68	2449	62.13	62.288
12:45:00	50	2290	61.9	62.1934
13:00:00	30	975	62.005	62.17
13:15:00	52	2201	61.91	62.04
13:30:00	56	2224	61.86	62.0359
13:45:00	91	4429	61.855	62.009
14:00:00	81	1867	61.77	61.98
14:15:00	48	1484	61.76	61.84
14:30:00	44	801	61.77	61.86
14:45:00	94	2640	61.8	61.95
15:00:00	94	2826	61.75	61.84
15:15:00	117	2913	61.66	61.84
15:30:00	94	2452	61.66	61.8104
15:45:00	376	20135	61.42	61.723
16:00:00	12	9554	61.47	61.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.