Short selling detail for TRNO on 2024-10-28

Stock Name	Terreno Realty Corporation
Ticker	TRNO(USD) NYSE

Time Number of Short Trades Number of TRNO Shares Shorted Lowest TRNO Selling Price Highest TRNO Selling Price
09:30:00 36 2125 61.92 62.157
09:45:00 28 1964 62.06 62.34
10:00:00 53 1954 61.865 62.16
10:15:00 62 2540 62.0364 62.29
10:30:00 32 1337 62.02 62.21
10:45:00 38 1578 61.98 62.13
11:00:00 20 1782 61.91 62.0259
11:15:00 22 597 61.945 62.065
11:30:00 28 917 61.865 62.12
11:45:00 46 1338 61.86 61.92
12:00:00 24 588 61.8892 62.02
12:15:00 46 1366 61.98 62.035
12:30:00 20 400 61.965 62.05
12:45:00 71 2089 61.88 62.07
13:00:00 33 1418 61.95 62.0928
13:15:00 26 515 61.93 62.04
13:30:00 19 577 61.865 61.949
13:45:00 20 759 61.875 61.96
14:00:00 21 1261 61.79 61.92
14:15:00 21 637 61.795 61.915
14:30:00 33 1705 61.78 61.91
14:45:00 18 498 61.86 61.9199
15:00:00 53 4517 61.81 61.93
15:15:00 53 2458 61.9153 61.96
15:30:00 60 2371 61.89 62.01
15:45:00 242 11527 61.84 61.9923
16:00:00 3 3171 61.9 61.9
09:30:00 36 2125 61.92 62.157
09:45:00 28 1964 62.06 62.34
10:00:00 53 1954 61.865 62.16
10:15:00 62 2540 62.0364 62.29
10:30:00 32 1337 62.02 62.21
10:45:00 38 1578 61.98 62.13
11:00:00 20 1782 61.91 62.0259
11:15:00 22 597 61.945 62.065
11:30:00 28 917 61.865 62.12
11:45:00 46 1338 61.86 61.92
12:00:00 24 588 61.8892 62.02
12:15:00 46 1366 61.98 62.035
12:30:00 20 400 61.965 62.05
12:45:00 71 2089 61.88 62.07
13:00:00 33 1418 61.95 62.0928
13:15:00 26 515 61.93 62.04
13:30:00 19 577 61.865 61.949
13:45:00 20 759 61.875 61.96
14:00:00 21 1261 61.79 61.92
14:15:00 21 637 61.795 61.915
14:30:00 33 1705 61.78 61.91
14:45:00 18 498 61.86 61.9199
15:00:00 53 4517 61.81 61.93
15:15:00 53 2458 61.9153 61.96
15:30:00 60 2371 61.89 62.01
15:45:00 242 11527 61.84 61.9923
16:00:00 3 3171 61.9 61.9

Time	Number of Short Trades	Number of TRNO Shares Shorted	Lowest TRNO Selling Price	Highest TRNO Selling Price
09:30:00	36	2125	61.92	62.157
09:45:00	28	1964	62.06	62.34
10:00:00	53	1954	61.865	62.16
10:15:00	62	2540	62.0364	62.29
10:30:00	32	1337	62.02	62.21
10:45:00	38	1578	61.98	62.13
11:00:00	20	1782	61.91	62.0259
11:15:00	22	597	61.945	62.065
11:30:00	28	917	61.865	62.12
11:45:00	46	1338	61.86	61.92
12:00:00	24	588	61.8892	62.02
12:15:00	46	1366	61.98	62.035
12:30:00	20	400	61.965	62.05
12:45:00	71	2089	61.88	62.07
13:00:00	33	1418	61.95	62.0928
13:15:00	26	515	61.93	62.04
13:30:00	19	577	61.865	61.949
13:45:00	20	759	61.875	61.96
14:00:00	21	1261	61.79	61.92
14:15:00	21	637	61.795	61.915
14:30:00	33	1705	61.78	61.91
14:45:00	18	498	61.86	61.9199
15:00:00	53	4517	61.81	61.93
15:15:00	53	2458	61.9153	61.96
15:30:00	60	2371	61.89	62.01
15:45:00	242	11527	61.84	61.9923
16:00:00	3	3171	61.9	61.9
09:30:00	36	2125	61.92	62.157
09:45:00	28	1964	62.06	62.34
10:00:00	53	1954	61.865	62.16
10:15:00	62	2540	62.0364	62.29
10:30:00	32	1337	62.02	62.21
10:45:00	38	1578	61.98	62.13
11:00:00	20	1782	61.91	62.0259
11:15:00	22	597	61.945	62.065
11:30:00	28	917	61.865	62.12
11:45:00	46	1338	61.86	61.92
12:00:00	24	588	61.8892	62.02
12:15:00	46	1366	61.98	62.035
12:30:00	20	400	61.965	62.05
12:45:00	71	2089	61.88	62.07
13:00:00	33	1418	61.95	62.0928
13:15:00	26	515	61.93	62.04
13:30:00	19	577	61.865	61.949
13:45:00	20	759	61.875	61.96
14:00:00	21	1261	61.79	61.92
14:15:00	21	637	61.795	61.915
14:30:00	33	1705	61.78	61.91
14:45:00	18	498	61.86	61.9199
15:00:00	53	4517	61.81	61.93
15:15:00	53	2458	61.9153	61.96
15:30:00	60	2371	61.89	62.01
15:45:00	242	11527	61.84	61.9923
16:00:00	3	3171	61.9	61.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.