Short selling detail for TRNO on 2024-10-30

Stock Name	Terreno Realty Corporation
Ticker	TRNO(USD) NYSE

Time Number of Short Trades Number of TRNO Shares Shorted Lowest TRNO Selling Price Highest TRNO Selling Price
09:30:00 37 744 61.215 61.75
09:45:00 62 3918 61.73 62.1
10:00:00 27 3437 61.895 62.11
10:15:00 13 454 61.715 62.0027
10:30:00 76 7835 61.635 61.9474
10:45:00 40 1113 61.36 61.94
11:00:00 25 1681 61.31 61.54
11:15:00 23 1254 61.44 61.6
11:30:00 38 1753 61.5585 61.81
11:45:00 37 693 61.6595 61.7625
12:00:00 54 6622 61.73 61.96
12:15:00 26 3971 61.762 61.92
12:30:00 22 660 61.735 61.8612
12:45:00 36 956 61.72 61.7997
13:00:00 37 1774 61.73 61.825
13:15:00 20 810 61.7772 61.9
13:30:00 17 733 61.7744 61.8316
13:45:00 26 849 61.7 61.84
14:00:00 39 1021 61.735 61.9
14:15:00 41 1316 61.78 61.87
14:30:00 66 5130 61.78 61.86
14:45:00 95 6933 61.8065 61.975
15:00:00 86 6187 61.78 61.8825
15:15:00 104 6658 61.685 61.8199
15:30:00 70 2560 61.48 61.7787
15:45:00 206 8214 61.36 61.6706
16:00:00 14 6400 61.36 61.36
09:30:00 37 744 61.215 61.75
09:45:00 62 3918 61.73 62.1
10:00:00 27 3437 61.895 62.11
10:15:00 13 454 61.715 62.0027
10:30:00 76 7835 61.635 61.9474
10:45:00 40 1113 61.36 61.94
11:00:00 25 1681 61.31 61.54
11:15:00 23 1254 61.44 61.6
11:30:00 38 1753 61.5585 61.81
11:45:00 37 693 61.6595 61.7625
12:00:00 54 6622 61.73 61.96
12:15:00 26 3971 61.762 61.92
12:30:00 22 660 61.735 61.8612
12:45:00 36 956 61.72 61.7997
13:00:00 37 1774 61.73 61.825
13:15:00 20 810 61.7772 61.9
13:30:00 17 733 61.7744 61.8316
13:45:00 26 849 61.7 61.84
14:00:00 39 1021 61.735 61.9
14:15:00 41 1316 61.78 61.87
14:30:00 66 5130 61.78 61.86
14:45:00 95 6933 61.8065 61.975
15:00:00 86 6187 61.78 61.8825
15:15:00 104 6658 61.685 61.8199
15:30:00 70 2560 61.48 61.7787
15:45:00 206 8214 61.36 61.6706
16:00:00 14 6400 61.36 61.36

Time	Number of Short Trades	Number of TRNO Shares Shorted	Lowest TRNO Selling Price	Highest TRNO Selling Price
09:30:00	37	744	61.215	61.75
09:45:00	62	3918	61.73	62.1
10:00:00	27	3437	61.895	62.11
10:15:00	13	454	61.715	62.0027
10:30:00	76	7835	61.635	61.9474
10:45:00	40	1113	61.36	61.94
11:00:00	25	1681	61.31	61.54
11:15:00	23	1254	61.44	61.6
11:30:00	38	1753	61.5585	61.81
11:45:00	37	693	61.6595	61.7625
12:00:00	54	6622	61.73	61.96
12:15:00	26	3971	61.762	61.92
12:30:00	22	660	61.735	61.8612
12:45:00	36	956	61.72	61.7997
13:00:00	37	1774	61.73	61.825
13:15:00	20	810	61.7772	61.9
13:30:00	17	733	61.7744	61.8316
13:45:00	26	849	61.7	61.84
14:00:00	39	1021	61.735	61.9
14:15:00	41	1316	61.78	61.87
14:30:00	66	5130	61.78	61.86
14:45:00	95	6933	61.8065	61.975
15:00:00	86	6187	61.78	61.8825
15:15:00	104	6658	61.685	61.8199
15:30:00	70	2560	61.48	61.7787
15:45:00	206	8214	61.36	61.6706
16:00:00	14	6400	61.36	61.36
09:30:00	37	744	61.215	61.75
09:45:00	62	3918	61.73	62.1
10:00:00	27	3437	61.895	62.11
10:15:00	13	454	61.715	62.0027
10:30:00	76	7835	61.635	61.9474
10:45:00	40	1113	61.36	61.94
11:00:00	25	1681	61.31	61.54
11:15:00	23	1254	61.44	61.6
11:30:00	38	1753	61.5585	61.81
11:45:00	37	693	61.6595	61.7625
12:00:00	54	6622	61.73	61.96
12:15:00	26	3971	61.762	61.92
12:30:00	22	660	61.735	61.8612
12:45:00	36	956	61.72	61.7997
13:00:00	37	1774	61.73	61.825
13:15:00	20	810	61.7772	61.9
13:30:00	17	733	61.7744	61.8316
13:45:00	26	849	61.7	61.84
14:00:00	39	1021	61.735	61.9
14:15:00	41	1316	61.78	61.87
14:30:00	66	5130	61.78	61.86
14:45:00	95	6933	61.8065	61.975
15:00:00	86	6187	61.78	61.8825
15:15:00	104	6658	61.685	61.8199
15:30:00	70	2560	61.48	61.7787
15:45:00	206	8214	61.36	61.6706
16:00:00	14	6400	61.36	61.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.