Short selling detail for TRNO on 2024-10-31

Stock Name	Terreno Realty Corporation
Ticker	TRNO(USD) NYSE

Time Number of Short Trades Number of TRNO Shares Shorted Lowest TRNO Selling Price Highest TRNO Selling Price
09:30:00 37 1940 60.92 61.43
09:45:00 63 3614 60.94 61.3836
10:00:00 60 1800 61.0743 61.25
10:15:00 63 1704 60.965 61.27
10:30:00 58 1068 60.83 61.0425
10:45:00 70 1813 60.895 60.99
11:00:00 30 1808 60.835 60.9779
11:15:00 31 780 60.941 61.085
11:30:00 32 943 60.935 61.095
11:45:00 44 1261 61.02 61.16
12:00:00 22 252 61.1035 61.1999
12:15:00 39 1835 61.11 61.195
12:30:00 35 1502 61.05 61.18
12:45:00 80 1880 61 61.1099
13:00:00 76 2496 61.015 61.1393
13:15:00 36 1316 61.1365 61.3383
13:30:00 21 542 61.16 61.3118
13:45:00 46 4284 61.17 61.26
14:00:00 41 2669 61.12 61.1941
14:15:00 43 1490 61.12 61.2126
14:30:00 62 2543 60.98 61.1741
14:45:00 57 3058 60.96 61.0699
15:00:00 67 2226 60.7 60.9916
15:15:00 83 6791 60.68 60.8296
15:30:00 155 7622 60.46 60.825
15:45:00 807 60763 59.9301 60.5259
16:00:00 7 4011 59.95 59.95
09:30:00 37 1940 60.92 61.43
09:45:00 63 3614 60.94 61.3836
10:00:00 60 1800 61.0743 61.25
10:15:00 63 1704 60.965 61.27
10:30:00 58 1068 60.83 61.0425
10:45:00 70 1813 60.895 60.99
11:00:00 30 1808 60.835 60.9779
11:15:00 31 780 60.941 61.085
11:30:00 32 943 60.935 61.095
11:45:00 44 1261 61.02 61.16
12:00:00 22 252 61.1035 61.1999
12:15:00 39 1835 61.11 61.195
12:30:00 35 1502 61.05 61.18
12:45:00 80 1880 61 61.1099
13:00:00 76 2496 61.015 61.1393
13:15:00 36 1316 61.1365 61.3383
13:30:00 21 542 61.16 61.3118
13:45:00 46 4284 61.17 61.26
14:00:00 41 2669 61.12 61.1941
14:15:00 43 1490 61.12 61.2126
14:30:00 62 2543 60.98 61.1741
14:45:00 57 3058 60.96 61.0699
15:00:00 67 2226 60.7 60.9916
15:15:00 83 6791 60.68 60.8296
15:30:00 155 7622 60.46 60.825
15:45:00 807 60763 59.9301 60.5259
16:00:00 7 4011 59.95 59.95

Time	Number of Short Trades	Number of TRNO Shares Shorted	Lowest TRNO Selling Price	Highest TRNO Selling Price
09:30:00	37	1940	60.92	61.43
09:45:00	63	3614	60.94	61.3836
10:00:00	60	1800	61.0743	61.25
10:15:00	63	1704	60.965	61.27
10:30:00	58	1068	60.83	61.0425
10:45:00	70	1813	60.895	60.99
11:00:00	30	1808	60.835	60.9779
11:15:00	31	780	60.941	61.085
11:30:00	32	943	60.935	61.095
11:45:00	44	1261	61.02	61.16
12:00:00	22	252	61.1035	61.1999
12:15:00	39	1835	61.11	61.195
12:30:00	35	1502	61.05	61.18
12:45:00	80	1880	61	61.1099
13:00:00	76	2496	61.015	61.1393
13:15:00	36	1316	61.1365	61.3383
13:30:00	21	542	61.16	61.3118
13:45:00	46	4284	61.17	61.26
14:00:00	41	2669	61.12	61.1941
14:15:00	43	1490	61.12	61.2126
14:30:00	62	2543	60.98	61.1741
14:45:00	57	3058	60.96	61.0699
15:00:00	67	2226	60.7	60.9916
15:15:00	83	6791	60.68	60.8296
15:30:00	155	7622	60.46	60.825
15:45:00	807	60763	59.9301	60.5259
16:00:00	7	4011	59.95	59.95
09:30:00	37	1940	60.92	61.43
09:45:00	63	3614	60.94	61.3836
10:00:00	60	1800	61.0743	61.25
10:15:00	63	1704	60.965	61.27
10:30:00	58	1068	60.83	61.0425
10:45:00	70	1813	60.895	60.99
11:00:00	30	1808	60.835	60.9779
11:15:00	31	780	60.941	61.085
11:30:00	32	943	60.935	61.095
11:45:00	44	1261	61.02	61.16
12:00:00	22	252	61.1035	61.1999
12:15:00	39	1835	61.11	61.195
12:30:00	35	1502	61.05	61.18
12:45:00	80	1880	61	61.1099
13:00:00	76	2496	61.015	61.1393
13:15:00	36	1316	61.1365	61.3383
13:30:00	21	542	61.16	61.3118
13:45:00	46	4284	61.17	61.26
14:00:00	41	2669	61.12	61.1941
14:15:00	43	1490	61.12	61.2126
14:30:00	62	2543	60.98	61.1741
14:45:00	57	3058	60.96	61.0699
15:00:00	67	2226	60.7	60.9916
15:15:00	83	6791	60.68	60.8296
15:30:00	155	7622	60.46	60.825
15:45:00	807	60763	59.9301	60.5259
16:00:00	7	4011	59.95	59.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.