Short selling detail for TROW on 2024-10-17

Stock Name	T. Rowe Price Group Inc
Ticker	TROW(USD) NASDAQ

Time Number of Short Trades Number of TROW Shares Shorted Lowest TROW Selling Price Highest TROW Selling Price
08:00:00 6 44 111.57 112.25
09:00:00 1 1 111.59 111.59
09:30:00 117 4567 111.88 112.48
09:45:00 156 6825 111.815 112.69
10:00:00 141 5694 111.95 112.3
10:15:00 219 10267 111.49 112.066
10:30:00 127 6041 111.4 111.774
10:45:00 160 5026 111.545 111.868
11:00:00 146 3167 111.59 111.85
11:15:00 213 5971 111.67 111.89
11:30:00 199 5394 111.78 112.16
11:45:00 220 9712 111.971 112.4
12:00:00 108 10221 112.23 112.504
12:15:00 181 16460 112.46 112.7
12:30:00 211 8070 112.47 112.68
12:45:00 176 5523 112.51 112.79
13:00:00 142 6113 112.45 112.697
13:15:00 140 5659 112.355 112.5
13:30:00 149 5267 112.38 112.575
13:45:00 313 14723 112.537 112.879
14:00:00 121 49296 112.26 112.7
14:15:00 186 9104 112.285 112.54
14:30:00 143 5429 112.29 112.5
14:45:00 167 4838 112.457 112.59
15:00:00 199 7810 112.529 112.78
15:15:00 366 17690 112.645 113.08
15:30:00 352 10320 112.785 113.019
15:45:00 879 42801 112.822 113.3
16:00:00 19 17891 113.21 113.71
16:30:00 1 167868 113.21 113.21
18:00:00 1 5 113.2 113.2
19:15:00 1 1 113.2 113.2
08:00:00 6 44 111.57 112.25
09:00:00 1 1 111.59 111.59
09:30:00 117 4567 111.88 112.48
09:45:00 156 6825 111.815 112.69
10:00:00 141 5694 111.95 112.3
10:15:00 219 10267 111.49 112.066
10:30:00 127 6041 111.4 111.774
10:45:00 160 5026 111.545 111.868
11:00:00 146 3167 111.59 111.85
11:15:00 213 5971 111.67 111.89
11:30:00 199 5394 111.78 112.16
11:45:00 220 9712 111.971 112.4
12:00:00 108 10221 112.23 112.504
12:15:00 181 16460 112.46 112.7
12:30:00 211 8070 112.47 112.68
12:45:00 176 5523 112.51 112.79
13:00:00 142 6113 112.45 112.697
13:15:00 140 5659 112.355 112.5
13:30:00 149 5267 112.38 112.575
13:45:00 313 14723 112.537 112.879
14:00:00 121 49296 112.26 112.7
14:15:00 186 9104 112.285 112.54
14:30:00 143 5429 112.29 112.5
14:45:00 167 4838 112.457 112.59
15:00:00 199 7810 112.529 112.78
15:15:00 366 17690 112.645 113.08
15:30:00 352 10320 112.785 113.019
15:45:00 879 42801 112.822 113.3
16:00:00 19 17891 113.21 113.71
16:30:00 1 167868 113.21 113.21
18:00:00 1 5 113.2 113.2
19:15:00 1 1 113.2 113.2

Time	Number of Short Trades	Number of TROW Shares Shorted	Lowest TROW Selling Price	Highest TROW Selling Price
08:00:00	6	44	111.57	112.25
09:00:00	1	1	111.59	111.59
09:30:00	117	4567	111.88	112.48
09:45:00	156	6825	111.815	112.69
10:00:00	141	5694	111.95	112.3
10:15:00	219	10267	111.49	112.066
10:30:00	127	6041	111.4	111.774
10:45:00	160	5026	111.545	111.868
11:00:00	146	3167	111.59	111.85
11:15:00	213	5971	111.67	111.89
11:30:00	199	5394	111.78	112.16
11:45:00	220	9712	111.971	112.4
12:00:00	108	10221	112.23	112.504
12:15:00	181	16460	112.46	112.7
12:30:00	211	8070	112.47	112.68
12:45:00	176	5523	112.51	112.79
13:00:00	142	6113	112.45	112.697
13:15:00	140	5659	112.355	112.5
13:30:00	149	5267	112.38	112.575
13:45:00	313	14723	112.537	112.879
14:00:00	121	49296	112.26	112.7
14:15:00	186	9104	112.285	112.54
14:30:00	143	5429	112.29	112.5
14:45:00	167	4838	112.457	112.59
15:00:00	199	7810	112.529	112.78
15:15:00	366	17690	112.645	113.08
15:30:00	352	10320	112.785	113.019
15:45:00	879	42801	112.822	113.3
16:00:00	19	17891	113.21	113.71
16:30:00	1	167868	113.21	113.21
18:00:00	1	5	113.2	113.2
19:15:00	1	1	113.2	113.2
08:00:00	6	44	111.57	112.25
09:00:00	1	1	111.59	111.59
09:30:00	117	4567	111.88	112.48
09:45:00	156	6825	111.815	112.69
10:00:00	141	5694	111.95	112.3
10:15:00	219	10267	111.49	112.066
10:30:00	127	6041	111.4	111.774
10:45:00	160	5026	111.545	111.868
11:00:00	146	3167	111.59	111.85
11:15:00	213	5971	111.67	111.89
11:30:00	199	5394	111.78	112.16
11:45:00	220	9712	111.971	112.4
12:00:00	108	10221	112.23	112.504
12:15:00	181	16460	112.46	112.7
12:30:00	211	8070	112.47	112.68
12:45:00	176	5523	112.51	112.79
13:00:00	142	6113	112.45	112.697
13:15:00	140	5659	112.355	112.5
13:30:00	149	5267	112.38	112.575
13:45:00	313	14723	112.537	112.879
14:00:00	121	49296	112.26	112.7
14:15:00	186	9104	112.285	112.54
14:30:00	143	5429	112.29	112.5
14:45:00	167	4838	112.457	112.59
15:00:00	199	7810	112.529	112.78
15:15:00	366	17690	112.645	113.08
15:30:00	352	10320	112.785	113.019
15:45:00	879	42801	112.822	113.3
16:00:00	19	17891	113.21	113.71
16:30:00	1	167868	113.21	113.21
18:00:00	1	5	113.2	113.2
19:15:00	1	1	113.2	113.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.