Short selling detail for TROW on 2024-10-21

Stock Name	T. Rowe Price Group Inc
Ticker	TROW(USD) NASDAQ

Time Number of Short Trades Number of TROW Shares Shorted Lowest TROW Selling Price Highest TROW Selling Price
08:00:00 3 12 115.4 116.99
09:30:00 236 11360 114.29 115.24
09:45:00 194 11032 114.2 114.76
10:00:00 193 14969 114.24 114.66
10:15:00 220 12472 114.32 114.68
10:30:00 226 13154 114.4 114.62
10:45:00 177 11045 113.92 114.48
11:00:00 160 9495 113.825 114.305
11:15:00 165 7913 113.84 114.02
11:30:00 173 7664 113.83 114.12
11:45:00 200 10350 114.008 114.46
12:00:00 195 7282 114.17 114.44
12:15:00 185 6940 114.05 114.33
12:30:00 220 7564 114.15 114.32
12:45:00 194 4347 114.126 114.33
13:00:00 246 6562 114.21 114.45
13:15:00 208 5105 114.348 114.44
13:30:00 184 4355 114.255 114.404
13:45:00 146 2839 114.23 114.35
14:00:00 125 2300 114.19 114.312
14:15:00 173 4314 114.15 114.28
14:30:00 159 4362 114.04 114.215
14:45:00 220 5920 113.98 114.145
15:00:00 210 4663 113.93 114.11
15:15:00 263 7815 113.94 114.17
15:30:00 275 9641 113.91 114.113
15:45:00 667 32192 113.795 114.03
16:00:00 16 3199 113.96 114.01
16:30:00 2 148 114.01 114.78
17:30:00 1 65 114.79 114.79
17:45:00 1 3 114.433 114.433
19:00:00 1 1 114.01 114.01
19:45:00 1 71 114 114
08:00:00 3 12 115.4 116.99
09:30:00 236 11360 114.29 115.24
09:45:00 194 11032 114.2 114.76
10:00:00 193 14969 114.24 114.66
10:15:00 220 12472 114.32 114.68
10:30:00 226 13154 114.4 114.62
10:45:00 177 11045 113.92 114.48
11:00:00 160 9495 113.825 114.305
11:15:00 165 7913 113.84 114.02
11:30:00 173 7664 113.83 114.12
11:45:00 200 10350 114.008 114.46
12:00:00 195 7282 114.17 114.44
12:15:00 185 6940 114.05 114.33
12:30:00 220 7564 114.15 114.32
12:45:00 194 4347 114.126 114.33
13:00:00 246 6562 114.21 114.45
13:15:00 208 5105 114.348 114.44
13:30:00 184 4355 114.255 114.404
13:45:00 146 2839 114.23 114.35
14:00:00 125 2300 114.19 114.312
14:15:00 173 4314 114.15 114.28
14:30:00 159 4362 114.04 114.215
14:45:00 220 5920 113.98 114.145
15:00:00 210 4663 113.93 114.11
15:15:00 263 7815 113.94 114.17
15:30:00 275 9641 113.91 114.113
15:45:00 667 32192 113.795 114.03
16:00:00 16 3199 113.96 114.01
16:30:00 2 148 114.01 114.78
17:30:00 1 65 114.79 114.79
17:45:00 1 3 114.433 114.433
19:00:00 1 1 114.01 114.01
19:45:00 1 71 114 114

Time	Number of Short Trades	Number of TROW Shares Shorted	Lowest TROW Selling Price	Highest TROW Selling Price
08:00:00	3	12	115.4	116.99
09:30:00	236	11360	114.29	115.24
09:45:00	194	11032	114.2	114.76
10:00:00	193	14969	114.24	114.66
10:15:00	220	12472	114.32	114.68
10:30:00	226	13154	114.4	114.62
10:45:00	177	11045	113.92	114.48
11:00:00	160	9495	113.825	114.305
11:15:00	165	7913	113.84	114.02
11:30:00	173	7664	113.83	114.12
11:45:00	200	10350	114.008	114.46
12:00:00	195	7282	114.17	114.44
12:15:00	185	6940	114.05	114.33
12:30:00	220	7564	114.15	114.32
12:45:00	194	4347	114.126	114.33
13:00:00	246	6562	114.21	114.45
13:15:00	208	5105	114.348	114.44
13:30:00	184	4355	114.255	114.404
13:45:00	146	2839	114.23	114.35
14:00:00	125	2300	114.19	114.312
14:15:00	173	4314	114.15	114.28
14:30:00	159	4362	114.04	114.215
14:45:00	220	5920	113.98	114.145
15:00:00	210	4663	113.93	114.11
15:15:00	263	7815	113.94	114.17
15:30:00	275	9641	113.91	114.113
15:45:00	667	32192	113.795	114.03
16:00:00	16	3199	113.96	114.01
16:30:00	2	148	114.01	114.78
17:30:00	1	65	114.79	114.79
17:45:00	1	3	114.433	114.433
19:00:00	1	1	114.01	114.01
19:45:00	1	71	114	114
08:00:00	3	12	115.4	116.99
09:30:00	236	11360	114.29	115.24
09:45:00	194	11032	114.2	114.76
10:00:00	193	14969	114.24	114.66
10:15:00	220	12472	114.32	114.68
10:30:00	226	13154	114.4	114.62
10:45:00	177	11045	113.92	114.48
11:00:00	160	9495	113.825	114.305
11:15:00	165	7913	113.84	114.02
11:30:00	173	7664	113.83	114.12
11:45:00	200	10350	114.008	114.46
12:00:00	195	7282	114.17	114.44
12:15:00	185	6940	114.05	114.33
12:30:00	220	7564	114.15	114.32
12:45:00	194	4347	114.126	114.33
13:00:00	246	6562	114.21	114.45
13:15:00	208	5105	114.348	114.44
13:30:00	184	4355	114.255	114.404
13:45:00	146	2839	114.23	114.35
14:00:00	125	2300	114.19	114.312
14:15:00	173	4314	114.15	114.28
14:30:00	159	4362	114.04	114.215
14:45:00	220	5920	113.98	114.145
15:00:00	210	4663	113.93	114.11
15:15:00	263	7815	113.94	114.17
15:30:00	275	9641	113.91	114.113
15:45:00	667	32192	113.795	114.03
16:00:00	16	3199	113.96	114.01
16:30:00	2	148	114.01	114.78
17:30:00	1	65	114.79	114.79
17:45:00	1	3	114.433	114.433
19:00:00	1	1	114.01	114.01
19:45:00	1	71	114	114

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.