Short selling detail for TROW on 2024-10-22

Stock Name	T. Rowe Price Group Inc
Ticker	TROW(USD) NASDAQ

Time Number of Short Trades Number of TROW Shares Shorted Lowest TROW Selling Price Highest TROW Selling Price
08:00:00 1 1 113.54 113.54
08:30:00 1 2032 114.01 114.01
09:30:00 119 4834 113.43 114.02
09:45:00 208 6814 113.5 114.04
10:00:00 189 5797 113.21 113.83
10:15:00 156 3641 113.19 113.5
10:30:00 151 4037 113.13 113.45
10:45:00 116 2378 113.29 113.51
11:00:00 114 5113 113.12 113.43
11:15:00 123 4271 113.357 113.54
11:30:00 124 3706 113.26 113.57
11:45:00 101 2132 113.19 113.307
12:00:00 113 1951 112.95 113.235
12:15:00 121 1751 112.945 113.08
12:30:00 133 3787 113.001 113.21
12:45:00 118 2583 113.1 113.25
13:00:00 113 2438 113.075 113.2
13:15:00 121 3302 113.07 113.21
13:30:00 153 3824 113.136 113.43
13:45:00 132 2948 113.29 113.46
14:00:00 116 1456 113.08 113.413
14:15:00 152 2254 113.06 113.2
14:30:00 172 3333 113.07 113.24
14:45:00 196 3975 113.07 113.25
15:00:00 269 6888 113.1 113.29
15:15:00 279 7035 113.2 113.37
15:30:00 281 11440 113.06 113.27
15:45:00 794 26952 112.91 113.3
16:00:00 9 3580 112.92 112.92
08:00:00 1 1 113.54 113.54
08:30:00 1 2032 114.01 114.01
09:30:00 119 4834 113.43 114.02
09:45:00 208 6814 113.5 114.04
10:00:00 189 5797 113.21 113.83
10:15:00 156 3641 113.19 113.5
10:30:00 151 4037 113.13 113.45
10:45:00 116 2378 113.29 113.51
11:00:00 114 5113 113.12 113.43
11:15:00 123 4271 113.357 113.54
11:30:00 124 3706 113.26 113.57
11:45:00 101 2132 113.19 113.307
12:00:00 113 1951 112.95 113.235
12:15:00 121 1751 112.945 113.08
12:30:00 133 3787 113.001 113.21
12:45:00 118 2583 113.1 113.25
13:00:00 113 2438 113.075 113.2
13:15:00 121 3302 113.07 113.21
13:30:00 153 3824 113.136 113.43
13:45:00 132 2948 113.29 113.46
14:00:00 116 1456 113.08 113.413
14:15:00 152 2254 113.06 113.2
14:30:00 172 3333 113.07 113.24
14:45:00 196 3975 113.07 113.25
15:00:00 269 6888 113.1 113.29
15:15:00 279 7035 113.2 113.37
15:30:00 281 11440 113.06 113.27
15:45:00 794 26952 112.91 113.3
16:00:00 9 3580 112.92 112.92

Time	Number of Short Trades	Number of TROW Shares Shorted	Lowest TROW Selling Price	Highest TROW Selling Price
08:00:00	1	1	113.54	113.54
08:30:00	1	2032	114.01	114.01
09:30:00	119	4834	113.43	114.02
09:45:00	208	6814	113.5	114.04
10:00:00	189	5797	113.21	113.83
10:15:00	156	3641	113.19	113.5
10:30:00	151	4037	113.13	113.45
10:45:00	116	2378	113.29	113.51
11:00:00	114	5113	113.12	113.43
11:15:00	123	4271	113.357	113.54
11:30:00	124	3706	113.26	113.57
11:45:00	101	2132	113.19	113.307
12:00:00	113	1951	112.95	113.235
12:15:00	121	1751	112.945	113.08
12:30:00	133	3787	113.001	113.21
12:45:00	118	2583	113.1	113.25
13:00:00	113	2438	113.075	113.2
13:15:00	121	3302	113.07	113.21
13:30:00	153	3824	113.136	113.43
13:45:00	132	2948	113.29	113.46
14:00:00	116	1456	113.08	113.413
14:15:00	152	2254	113.06	113.2
14:30:00	172	3333	113.07	113.24
14:45:00	196	3975	113.07	113.25
15:00:00	269	6888	113.1	113.29
15:15:00	279	7035	113.2	113.37
15:30:00	281	11440	113.06	113.27
15:45:00	794	26952	112.91	113.3
16:00:00	9	3580	112.92	112.92
08:00:00	1	1	113.54	113.54
08:30:00	1	2032	114.01	114.01
09:30:00	119	4834	113.43	114.02
09:45:00	208	6814	113.5	114.04
10:00:00	189	5797	113.21	113.83
10:15:00	156	3641	113.19	113.5
10:30:00	151	4037	113.13	113.45
10:45:00	116	2378	113.29	113.51
11:00:00	114	5113	113.12	113.43
11:15:00	123	4271	113.357	113.54
11:30:00	124	3706	113.26	113.57
11:45:00	101	2132	113.19	113.307
12:00:00	113	1951	112.95	113.235
12:15:00	121	1751	112.945	113.08
12:30:00	133	3787	113.001	113.21
12:45:00	118	2583	113.1	113.25
13:00:00	113	2438	113.075	113.2
13:15:00	121	3302	113.07	113.21
13:30:00	153	3824	113.136	113.43
13:45:00	132	2948	113.29	113.46
14:00:00	116	1456	113.08	113.413
14:15:00	152	2254	113.06	113.2
14:30:00	172	3333	113.07	113.24
14:45:00	196	3975	113.07	113.25
15:00:00	269	6888	113.1	113.29
15:15:00	279	7035	113.2	113.37
15:30:00	281	11440	113.06	113.27
15:45:00	794	26952	112.91	113.3
16:00:00	9	3580	112.92	112.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.