Short selling detail for TROW on 2024-10-23

Stock Name	T. Rowe Price Group Inc
Ticker	TROW(USD) NASDAQ

Time Number of Short Trades Number of TROW Shares Shorted Lowest TROW Selling Price Highest TROW Selling Price
08:00:00 4 9 112.79 112.98
08:15:00 2 4 113.5 113.5
09:30:00 118 8406 112.14 112.96
09:45:00 129 9524 112.103 112.715
10:00:00 200 15690 111.81 112.28
10:15:00 232 18201 111.531 111.92
10:30:00 154 5239 111.653 111.99
10:45:00 209 7711 111.396 111.98
11:00:00 170 4134 111.335 111.64
11:15:00 166 5094 111.32 111.61
11:30:00 226 12850 111.35 111.66
11:45:00 183 8718 111.47 111.735
12:00:00 188 5349 111.36 111.751
12:15:00 301 17964 111.07 111.58
12:30:00 194 6499 110.735 111.209
12:45:00 223 7230 110.59 110.954
13:00:00 174 5652 110.435 110.785
13:15:00 233 11496 110.39 110.69
13:30:00 332 23901 110.18 110.69
13:45:00 322 11542 109.96 110.24
14:00:00 265 9258 109.45 110.024
14:15:00 308 13310 109.17 109.59
14:30:00 353 15017 109.29 109.641
14:45:00 390 17995 109.05 109.476
15:00:00 306 11746 109.174 109.43
15:15:00 359 14612 109.25 109.52
15:30:00 603 35130 109.35 109.55
15:45:00 1144 55923 109.28 109.64
16:00:00 11 12717 109.53 109.98
16:15:00 1 674 109.53 109.53
18:00:00 1 1 109.97 109.97
19:15:00 1 2 109.98 109.98
08:00:00 4 9 112.79 112.98
08:15:00 2 4 113.5 113.5
09:30:00 118 8406 112.14 112.96
09:45:00 129 9524 112.103 112.715
10:00:00 200 15690 111.81 112.28
10:15:00 232 18201 111.531 111.92
10:30:00 154 5239 111.653 111.99
10:45:00 209 7711 111.396 111.98
11:00:00 170 4134 111.335 111.64
11:15:00 166 5094 111.32 111.61
11:30:00 226 12850 111.35 111.66
11:45:00 183 8718 111.47 111.735
12:00:00 188 5349 111.36 111.751
12:15:00 301 17964 111.07 111.58
12:30:00 194 6499 110.735 111.209
12:45:00 223 7230 110.59 110.954
13:00:00 174 5652 110.435 110.785
13:15:00 233 11496 110.39 110.69
13:30:00 332 23901 110.18 110.69
13:45:00 322 11542 109.96 110.24
14:00:00 265 9258 109.45 110.024
14:15:00 308 13310 109.17 109.59
14:30:00 353 15017 109.29 109.641
14:45:00 390 17995 109.05 109.476
15:00:00 306 11746 109.174 109.43
15:15:00 359 14612 109.25 109.52
15:30:00 603 35130 109.35 109.55
15:45:00 1144 55923 109.28 109.64
16:00:00 11 12717 109.53 109.98
16:15:00 1 674 109.53 109.53
18:00:00 1 1 109.97 109.97
19:15:00 1 2 109.98 109.98

Time	Number of Short Trades	Number of TROW Shares Shorted	Lowest TROW Selling Price	Highest TROW Selling Price
08:00:00	4	9	112.79	112.98
08:15:00	2	4	113.5	113.5
09:30:00	118	8406	112.14	112.96
09:45:00	129	9524	112.103	112.715
10:00:00	200	15690	111.81	112.28
10:15:00	232	18201	111.531	111.92
10:30:00	154	5239	111.653	111.99
10:45:00	209	7711	111.396	111.98
11:00:00	170	4134	111.335	111.64
11:15:00	166	5094	111.32	111.61
11:30:00	226	12850	111.35	111.66
11:45:00	183	8718	111.47	111.735
12:00:00	188	5349	111.36	111.751
12:15:00	301	17964	111.07	111.58
12:30:00	194	6499	110.735	111.209
12:45:00	223	7230	110.59	110.954
13:00:00	174	5652	110.435	110.785
13:15:00	233	11496	110.39	110.69
13:30:00	332	23901	110.18	110.69
13:45:00	322	11542	109.96	110.24
14:00:00	265	9258	109.45	110.024
14:15:00	308	13310	109.17	109.59
14:30:00	353	15017	109.29	109.641
14:45:00	390	17995	109.05	109.476
15:00:00	306	11746	109.174	109.43
15:15:00	359	14612	109.25	109.52
15:30:00	603	35130	109.35	109.55
15:45:00	1144	55923	109.28	109.64
16:00:00	11	12717	109.53	109.98
16:15:00	1	674	109.53	109.53
18:00:00	1	1	109.97	109.97
19:15:00	1	2	109.98	109.98
08:00:00	4	9	112.79	112.98
08:15:00	2	4	113.5	113.5
09:30:00	118	8406	112.14	112.96
09:45:00	129	9524	112.103	112.715
10:00:00	200	15690	111.81	112.28
10:15:00	232	18201	111.531	111.92
10:30:00	154	5239	111.653	111.99
10:45:00	209	7711	111.396	111.98
11:00:00	170	4134	111.335	111.64
11:15:00	166	5094	111.32	111.61
11:30:00	226	12850	111.35	111.66
11:45:00	183	8718	111.47	111.735
12:00:00	188	5349	111.36	111.751
12:15:00	301	17964	111.07	111.58
12:30:00	194	6499	110.735	111.209
12:45:00	223	7230	110.59	110.954
13:00:00	174	5652	110.435	110.785
13:15:00	233	11496	110.39	110.69
13:30:00	332	23901	110.18	110.69
13:45:00	322	11542	109.96	110.24
14:00:00	265	9258	109.45	110.024
14:15:00	308	13310	109.17	109.59
14:30:00	353	15017	109.29	109.641
14:45:00	390	17995	109.05	109.476
15:00:00	306	11746	109.174	109.43
15:15:00	359	14612	109.25	109.52
15:30:00	603	35130	109.35	109.55
15:45:00	1144	55923	109.28	109.64
16:00:00	11	12717	109.53	109.98
16:15:00	1	674	109.53	109.53
18:00:00	1	1	109.97	109.97
19:15:00	1	2	109.98	109.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.