Short selling detail for TROW on 2024-10-24

Stock Name	T. Rowe Price Group Inc
Ticker	TROW(USD) NASDAQ

Time Number of Short Trades Number of TROW Shares Shorted Lowest TROW Selling Price Highest TROW Selling Price
09:15:00 1 5 110.376 110.376
09:30:00 194 8575 110.54 111.37
09:45:00 227 8681 110.88 111.75
10:00:00 210 11419 111.27 111.85
10:15:00 217 12053 111.15 111.993
10:30:00 233 8486 111.78 112.085
10:45:00 275 14575 111.52 111.986
11:00:00 280 11269 111.666 112.08
11:15:00 261 9332 111.7 112.17
11:30:00 213 7612 111.65 111.82
11:45:00 228 7823 111.56 111.9
12:00:00 228 6199 111.44 111.79
12:15:00 167 30704 111.39 111.8
12:30:00 212 7919 111.644 112.028
12:45:00 206 7112 111.955 112.2
13:00:00 132 5672 112.09 112.27
13:15:00 201 6426 112.167 112.39
13:30:00 176 5817 112.33 112.615
13:45:00 164 4559 112.43 112.63
14:00:00 161 4006 112.17 112.495
14:15:00 199 8182 112.09 112.37
14:30:00 219 4671 111.74 112.24
14:45:00 173 4761 111.82 112
15:00:00 252 4444 111.83 112.06
15:15:00 305 7400 111.986 112.15
15:30:00 350 21903 111.76 112.085
15:45:00 904 45406 111.81 112.115
16:00:00 13 3738 112.01 112.01
19:30:00 1 2 112.52 112.52
09:15:00 1 5 110.376 110.376
09:30:00 194 8575 110.54 111.37
09:45:00 227 8681 110.88 111.75
10:00:00 210 11419 111.27 111.85
10:15:00 217 12053 111.15 111.993
10:30:00 233 8486 111.78 112.085
10:45:00 275 14575 111.52 111.986
11:00:00 280 11269 111.666 112.08
11:15:00 261 9332 111.7 112.17
11:30:00 213 7612 111.65 111.82
11:45:00 228 7823 111.56 111.9
12:00:00 228 6199 111.44 111.79
12:15:00 167 30704 111.39 111.8
12:30:00 212 7919 111.644 112.028
12:45:00 206 7112 111.955 112.2
13:00:00 132 5672 112.09 112.27
13:15:00 201 6426 112.167 112.39
13:30:00 176 5817 112.33 112.615
13:45:00 164 4559 112.43 112.63
14:00:00 161 4006 112.17 112.495
14:15:00 199 8182 112.09 112.37
14:30:00 219 4671 111.74 112.24
14:45:00 173 4761 111.82 112
15:00:00 252 4444 111.83 112.06
15:15:00 305 7400 111.986 112.15
15:30:00 350 21903 111.76 112.085
15:45:00 904 45406 111.81 112.115
16:00:00 13 3738 112.01 112.01
19:30:00 1 2 112.52 112.52

Time	Number of Short Trades	Number of TROW Shares Shorted	Lowest TROW Selling Price	Highest TROW Selling Price
09:15:00	1	5	110.376	110.376
09:30:00	194	8575	110.54	111.37
09:45:00	227	8681	110.88	111.75
10:00:00	210	11419	111.27	111.85
10:15:00	217	12053	111.15	111.993
10:30:00	233	8486	111.78	112.085
10:45:00	275	14575	111.52	111.986
11:00:00	280	11269	111.666	112.08
11:15:00	261	9332	111.7	112.17
11:30:00	213	7612	111.65	111.82
11:45:00	228	7823	111.56	111.9
12:00:00	228	6199	111.44	111.79
12:15:00	167	30704	111.39	111.8
12:30:00	212	7919	111.644	112.028
12:45:00	206	7112	111.955	112.2
13:00:00	132	5672	112.09	112.27
13:15:00	201	6426	112.167	112.39
13:30:00	176	5817	112.33	112.615
13:45:00	164	4559	112.43	112.63
14:00:00	161	4006	112.17	112.495
14:15:00	199	8182	112.09	112.37
14:30:00	219	4671	111.74	112.24
14:45:00	173	4761	111.82	112
15:00:00	252	4444	111.83	112.06
15:15:00	305	7400	111.986	112.15
15:30:00	350	21903	111.76	112.085
15:45:00	904	45406	111.81	112.115
16:00:00	13	3738	112.01	112.01
19:30:00	1	2	112.52	112.52
09:15:00	1	5	110.376	110.376
09:30:00	194	8575	110.54	111.37
09:45:00	227	8681	110.88	111.75
10:00:00	210	11419	111.27	111.85
10:15:00	217	12053	111.15	111.993
10:30:00	233	8486	111.78	112.085
10:45:00	275	14575	111.52	111.986
11:00:00	280	11269	111.666	112.08
11:15:00	261	9332	111.7	112.17
11:30:00	213	7612	111.65	111.82
11:45:00	228	7823	111.56	111.9
12:00:00	228	6199	111.44	111.79
12:15:00	167	30704	111.39	111.8
12:30:00	212	7919	111.644	112.028
12:45:00	206	7112	111.955	112.2
13:00:00	132	5672	112.09	112.27
13:15:00	201	6426	112.167	112.39
13:30:00	176	5817	112.33	112.615
13:45:00	164	4559	112.43	112.63
14:00:00	161	4006	112.17	112.495
14:15:00	199	8182	112.09	112.37
14:30:00	219	4671	111.74	112.24
14:45:00	173	4761	111.82	112
15:00:00	252	4444	111.83	112.06
15:15:00	305	7400	111.986	112.15
15:30:00	350	21903	111.76	112.085
15:45:00	904	45406	111.81	112.115
16:00:00	13	3738	112.01	112.01
19:30:00	1	2	112.52	112.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.