Short selling detail for TROW on 2024-10-25

Stock Name	T. Rowe Price Group Inc
Ticker	TROW(USD) NASDAQ

Time Number of Short Trades Number of TROW Shares Shorted Lowest TROW Selling Price Highest TROW Selling Price
08:00:00 1 3 112.49 112.49
09:30:00 154 9896 112.37 113.01
09:45:00 192 13905 112.43 112.905
10:00:00 191 16602 112.47 112.84
10:15:00 211 7584 112.62 112.895
10:30:00 247 9960 112.5 112.85
10:45:00 221 8028 112.298 112.62
11:00:00 214 5678 112.2 112.61
11:15:00 186 11334 112.055 112.308
11:30:00 230 10513 111.83 112.242
11:45:00 146 5278 111.89 112.23
12:00:00 164 6609 111.93 112.161
12:15:00 100 3553 112.035 112.24
12:30:00 126 4846 111.91 112.259
12:45:00 92 5160 111.64 112.021
13:00:00 136 3345 111.47 111.88
13:15:00 137 6253 111.33 111.718
13:30:00 316 25835 111.38 111.68
13:45:00 130 4858 111.06 111.572
14:00:00 214 9887 111 111.29
14:15:00 186 6828 111.173 111.48
14:30:00 218 14689 111.37 111.62
14:45:00 130 2880 111.51 111.62
15:00:00 256 10400 111.43 111.66
15:15:00 224 12394 111.43 111.685
15:30:00 192 9499 111.27 111.523
15:45:00 827 52041 111.245 111.61
16:00:00 9 7411 111.33 111.33
08:00:00 1 3 112.49 112.49
09:30:00 154 9896 112.37 113.01
09:45:00 192 13905 112.43 112.905
10:00:00 191 16602 112.47 112.84
10:15:00 211 7584 112.62 112.895
10:30:00 247 9960 112.5 112.85
10:45:00 221 8028 112.298 112.62
11:00:00 214 5678 112.2 112.61
11:15:00 186 11334 112.055 112.308
11:30:00 230 10513 111.83 112.242
11:45:00 146 5278 111.89 112.23
12:00:00 164 6609 111.93 112.161
12:15:00 100 3553 112.035 112.24
12:30:00 126 4846 111.91 112.259
12:45:00 92 5160 111.64 112.021
13:00:00 136 3345 111.47 111.88
13:15:00 137 6253 111.33 111.718
13:30:00 316 25835 111.38 111.68
13:45:00 130 4858 111.06 111.572
14:00:00 214 9887 111 111.29
14:15:00 186 6828 111.173 111.48
14:30:00 218 14689 111.37 111.62
14:45:00 130 2880 111.51 111.62
15:00:00 256 10400 111.43 111.66
15:15:00 224 12394 111.43 111.685
15:30:00 192 9499 111.27 111.523
15:45:00 827 52041 111.245 111.61
16:00:00 9 7411 111.33 111.33

Time	Number of Short Trades	Number of TROW Shares Shorted	Lowest TROW Selling Price	Highest TROW Selling Price
08:00:00	1	3	112.49	112.49
09:30:00	154	9896	112.37	113.01
09:45:00	192	13905	112.43	112.905
10:00:00	191	16602	112.47	112.84
10:15:00	211	7584	112.62	112.895
10:30:00	247	9960	112.5	112.85
10:45:00	221	8028	112.298	112.62
11:00:00	214	5678	112.2	112.61
11:15:00	186	11334	112.055	112.308
11:30:00	230	10513	111.83	112.242
11:45:00	146	5278	111.89	112.23
12:00:00	164	6609	111.93	112.161
12:15:00	100	3553	112.035	112.24
12:30:00	126	4846	111.91	112.259
12:45:00	92	5160	111.64	112.021
13:00:00	136	3345	111.47	111.88
13:15:00	137	6253	111.33	111.718
13:30:00	316	25835	111.38	111.68
13:45:00	130	4858	111.06	111.572
14:00:00	214	9887	111	111.29
14:15:00	186	6828	111.173	111.48
14:30:00	218	14689	111.37	111.62
14:45:00	130	2880	111.51	111.62
15:00:00	256	10400	111.43	111.66
15:15:00	224	12394	111.43	111.685
15:30:00	192	9499	111.27	111.523
15:45:00	827	52041	111.245	111.61
16:00:00	9	7411	111.33	111.33
08:00:00	1	3	112.49	112.49
09:30:00	154	9896	112.37	113.01
09:45:00	192	13905	112.43	112.905
10:00:00	191	16602	112.47	112.84
10:15:00	211	7584	112.62	112.895
10:30:00	247	9960	112.5	112.85
10:45:00	221	8028	112.298	112.62
11:00:00	214	5678	112.2	112.61
11:15:00	186	11334	112.055	112.308
11:30:00	230	10513	111.83	112.242
11:45:00	146	5278	111.89	112.23
12:00:00	164	6609	111.93	112.161
12:15:00	100	3553	112.035	112.24
12:30:00	126	4846	111.91	112.259
12:45:00	92	5160	111.64	112.021
13:00:00	136	3345	111.47	111.88
13:15:00	137	6253	111.33	111.718
13:30:00	316	25835	111.38	111.68
13:45:00	130	4858	111.06	111.572
14:00:00	214	9887	111	111.29
14:15:00	186	6828	111.173	111.48
14:30:00	218	14689	111.37	111.62
14:45:00	130	2880	111.51	111.62
15:00:00	256	10400	111.43	111.66
15:15:00	224	12394	111.43	111.685
15:30:00	192	9499	111.27	111.523
15:45:00	827	52041	111.245	111.61
16:00:00	9	7411	111.33	111.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.