Short selling detail for TROW on 2024-10-28

Stock Name	T. Rowe Price Group Inc
Ticker	TROW(USD) NASDAQ

Time Number of Short Trades Number of TROW Shares Shorted Lowest TROW Selling Price Highest TROW Selling Price
09:30:00 253 18962 110.93 112.8
09:45:00 155 10763 111.637 112.295
10:00:00 229 9773 111.71 112.22
10:15:00 204 6795 111.8 112.34
10:30:00 208 8898 111.845 112.37
10:45:00 246 7326 111.95 112.08
11:00:00 274 15722 111.78 112.21
11:15:00 201 7151 111.88 112.25
11:30:00 205 6060 111.991 112.31
11:45:00 174 6438 112.03 112.21
12:00:00 163 4387 112.01 112.345
12:15:00 117 3712 112.247 112.45
12:30:00 169 6052 112.1 112.383
12:45:00 182 5913 112.14 112.241
13:00:00 199 5287 112.14 112.345
13:15:00 174 4398 112.17 112.31
13:30:00 145 4458 112.25 112.47
13:45:00 149 6205 112.28 112.481
14:00:00 159 5056 112.125 112.385
14:15:00 171 6255 112.1 112.37
14:30:00 155 5047 112.19 112.34
14:45:00 222 9379 112.21 112.45
15:00:00 233 7104 112.22 112.4
15:15:00 251 10468 112.27 112.46
15:30:00 343 16005 112.38 112.54
15:45:00 1135 48397 112.36 112.73
16:00:00 2 795 112.4 112.4
09:30:00 253 18962 110.93 112.8
09:45:00 155 10763 111.637 112.295
10:00:00 229 9773 111.71 112.22
10:15:00 204 6795 111.8 112.34
10:30:00 208 8898 111.845 112.37
10:45:00 246 7326 111.95 112.08
11:00:00 274 15722 111.78 112.21
11:15:00 201 7151 111.88 112.25
11:30:00 205 6060 111.991 112.31
11:45:00 174 6438 112.03 112.21
12:00:00 163 4387 112.01 112.345
12:15:00 117 3712 112.247 112.45
12:30:00 169 6052 112.1 112.383
12:45:00 182 5913 112.14 112.241
13:00:00 199 5287 112.14 112.345
13:15:00 174 4398 112.17 112.31
13:30:00 145 4458 112.25 112.47
13:45:00 149 6205 112.28 112.481
14:00:00 159 5056 112.125 112.385
14:15:00 171 6255 112.1 112.37
14:30:00 155 5047 112.19 112.34
14:45:00 222 9379 112.21 112.45
15:00:00 233 7104 112.22 112.4
15:15:00 251 10468 112.27 112.46
15:30:00 343 16005 112.38 112.54
15:45:00 1135 48397 112.36 112.73
16:00:00 2 795 112.4 112.4

Time	Number of Short Trades	Number of TROW Shares Shorted	Lowest TROW Selling Price	Highest TROW Selling Price
09:30:00	253	18962	110.93	112.8
09:45:00	155	10763	111.637	112.295
10:00:00	229	9773	111.71	112.22
10:15:00	204	6795	111.8	112.34
10:30:00	208	8898	111.845	112.37
10:45:00	246	7326	111.95	112.08
11:00:00	274	15722	111.78	112.21
11:15:00	201	7151	111.88	112.25
11:30:00	205	6060	111.991	112.31
11:45:00	174	6438	112.03	112.21
12:00:00	163	4387	112.01	112.345
12:15:00	117	3712	112.247	112.45
12:30:00	169	6052	112.1	112.383
12:45:00	182	5913	112.14	112.241
13:00:00	199	5287	112.14	112.345
13:15:00	174	4398	112.17	112.31
13:30:00	145	4458	112.25	112.47
13:45:00	149	6205	112.28	112.481
14:00:00	159	5056	112.125	112.385
14:15:00	171	6255	112.1	112.37
14:30:00	155	5047	112.19	112.34
14:45:00	222	9379	112.21	112.45
15:00:00	233	7104	112.22	112.4
15:15:00	251	10468	112.27	112.46
15:30:00	343	16005	112.38	112.54
15:45:00	1135	48397	112.36	112.73
16:00:00	2	795	112.4	112.4
09:30:00	253	18962	110.93	112.8
09:45:00	155	10763	111.637	112.295
10:00:00	229	9773	111.71	112.22
10:15:00	204	6795	111.8	112.34
10:30:00	208	8898	111.845	112.37
10:45:00	246	7326	111.95	112.08
11:00:00	274	15722	111.78	112.21
11:15:00	201	7151	111.88	112.25
11:30:00	205	6060	111.991	112.31
11:45:00	174	6438	112.03	112.21
12:00:00	163	4387	112.01	112.345
12:15:00	117	3712	112.247	112.45
12:30:00	169	6052	112.1	112.383
12:45:00	182	5913	112.14	112.241
13:00:00	199	5287	112.14	112.345
13:15:00	174	4398	112.17	112.31
13:30:00	145	4458	112.25	112.47
13:45:00	149	6205	112.28	112.481
14:00:00	159	5056	112.125	112.385
14:15:00	171	6255	112.1	112.37
14:30:00	155	5047	112.19	112.34
14:45:00	222	9379	112.21	112.45
15:00:00	233	7104	112.22	112.4
15:15:00	251	10468	112.27	112.46
15:30:00	343	16005	112.38	112.54
15:45:00	1135	48397	112.36	112.73
16:00:00	2	795	112.4	112.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.