Short selling detail for TROW on 2024-10-29

Stock Name	T. Rowe Price Group Inc
Ticker	TROW(USD) NASDAQ

Time Number of Short Trades Number of TROW Shares Shorted Lowest TROW Selling Price Highest TROW Selling Price
09:30:00 107 4041 111.44 112.225
09:45:00 151 12891 111.775 112.4
10:00:00 189 12263 111.985 112.25
10:15:00 155 12967 111.85 112.26
10:30:00 120 3867 111.895 112.3
10:45:00 159 6187 112.01 112.237
11:00:00 164 4205 111.685 112.145
11:15:00 156 5039 111.64 111.88
11:30:00 131 3245 111.54 111.76
11:45:00 150 3878 111.66 111.77
12:00:00 128 4935 111.71 111.99
12:15:00 171 5900 111.865 112.07
12:30:00 162 8264 111.75 112.06
12:45:00 118 5377 111.926 112.168
13:00:00 101 3444 112.13 112.26
13:15:00 119 3612 112.04 112.219
13:30:00 174 7966 112.04 112.34
13:45:00 124 3052 112.131 112.31
14:00:00 141 3928 112.06 112.345
14:15:00 149 3129 111.92 112.176
14:30:00 177 5942 111.92 112.325
14:45:00 249 12026 112.22 112.41
15:00:00 206 7700 112.242 112.48
15:15:00 219 12212 112.27 112.625
15:30:00 324 16422 112.455 112.62
15:45:00 825 49637 112.3 112.63
16:00:00 24 20172 112.38 112.38
16:15:00 1 1 112.38 112.38
17:00:00 1 6317 112.38 112.38
09:30:00 107 4041 111.44 112.225
09:45:00 151 12891 111.775 112.4
10:00:00 189 12263 111.985 112.25
10:15:00 155 12967 111.85 112.26
10:30:00 120 3867 111.895 112.3
10:45:00 159 6187 112.01 112.237
11:00:00 164 4205 111.685 112.145
11:15:00 156 5039 111.64 111.88
11:30:00 131 3245 111.54 111.76
11:45:00 150 3878 111.66 111.77
12:00:00 128 4935 111.71 111.99
12:15:00 171 5900 111.865 112.07
12:30:00 162 8264 111.75 112.06
12:45:00 118 5377 111.926 112.168
13:00:00 101 3444 112.13 112.26
13:15:00 119 3612 112.04 112.219
13:30:00 174 7966 112.04 112.34
13:45:00 124 3052 112.131 112.31
14:00:00 141 3928 112.06 112.345
14:15:00 149 3129 111.92 112.176
14:30:00 177 5942 111.92 112.325
14:45:00 249 12026 112.22 112.41
15:00:00 206 7700 112.242 112.48
15:15:00 219 12212 112.27 112.625
15:30:00 324 16422 112.455 112.62
15:45:00 825 49637 112.3 112.63
16:00:00 24 20172 112.38 112.38
16:15:00 1 1 112.38 112.38
17:00:00 1 6317 112.38 112.38

Time	Number of Short Trades	Number of TROW Shares Shorted	Lowest TROW Selling Price	Highest TROW Selling Price
09:30:00	107	4041	111.44	112.225
09:45:00	151	12891	111.775	112.4
10:00:00	189	12263	111.985	112.25
10:15:00	155	12967	111.85	112.26
10:30:00	120	3867	111.895	112.3
10:45:00	159	6187	112.01	112.237
11:00:00	164	4205	111.685	112.145
11:15:00	156	5039	111.64	111.88
11:30:00	131	3245	111.54	111.76
11:45:00	150	3878	111.66	111.77
12:00:00	128	4935	111.71	111.99
12:15:00	171	5900	111.865	112.07
12:30:00	162	8264	111.75	112.06
12:45:00	118	5377	111.926	112.168
13:00:00	101	3444	112.13	112.26
13:15:00	119	3612	112.04	112.219
13:30:00	174	7966	112.04	112.34
13:45:00	124	3052	112.131	112.31
14:00:00	141	3928	112.06	112.345
14:15:00	149	3129	111.92	112.176
14:30:00	177	5942	111.92	112.325
14:45:00	249	12026	112.22	112.41
15:00:00	206	7700	112.242	112.48
15:15:00	219	12212	112.27	112.625
15:30:00	324	16422	112.455	112.62
15:45:00	825	49637	112.3	112.63
16:00:00	24	20172	112.38	112.38
16:15:00	1	1	112.38	112.38
17:00:00	1	6317	112.38	112.38
09:30:00	107	4041	111.44	112.225
09:45:00	151	12891	111.775	112.4
10:00:00	189	12263	111.985	112.25
10:15:00	155	12967	111.85	112.26
10:30:00	120	3867	111.895	112.3
10:45:00	159	6187	112.01	112.237
11:00:00	164	4205	111.685	112.145
11:15:00	156	5039	111.64	111.88
11:30:00	131	3245	111.54	111.76
11:45:00	150	3878	111.66	111.77
12:00:00	128	4935	111.71	111.99
12:15:00	171	5900	111.865	112.07
12:30:00	162	8264	111.75	112.06
12:45:00	118	5377	111.926	112.168
13:00:00	101	3444	112.13	112.26
13:15:00	119	3612	112.04	112.219
13:30:00	174	7966	112.04	112.34
13:45:00	124	3052	112.131	112.31
14:00:00	141	3928	112.06	112.345
14:15:00	149	3129	111.92	112.176
14:30:00	177	5942	111.92	112.325
14:45:00	249	12026	112.22	112.41
15:00:00	206	7700	112.242	112.48
15:15:00	219	12212	112.27	112.625
15:30:00	324	16422	112.455	112.62
15:45:00	825	49637	112.3	112.63
16:00:00	24	20172	112.38	112.38
16:15:00	1	1	112.38	112.38
17:00:00	1	6317	112.38	112.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.