Short selling detail for TROW on 2024-10-30

Stock Name	T. Rowe Price Group Inc
Ticker	TROW(USD) NASDAQ

Time Number of Short Trades Number of TROW Shares Shorted Lowest TROW Selling Price Highest TROW Selling Price
08:00:00 1 44 113 113
09:30:00 146 10401 111.84 113.173
09:45:00 151 8830 112.9 113.635
10:00:00 194 8504 113.47 113.79
10:15:00 191 7205 113.245 113.84
10:30:00 187 7969 113.12 113.42
10:45:00 353 9343 112.92 113.218
11:00:00 181 5919 112.825 113.033
11:15:00 162 6040 112.6 112.878
11:30:00 157 6325 112.676 113.019
11:45:00 142 4862 112.56 112.947
12:00:00 119 3255 112.36 112.631
12:15:00 149 2484 112.285 112.426
12:30:00 142 4061 112.225 112.37
12:45:00 99 2270 112.125 112.335
13:00:00 127 3119 112.105 112.23
13:15:00 99 1722 112.02 112.237
13:30:00 131 3035 111.809 112.09
13:45:00 129 4043 111.78 111.935
14:00:00 190 9665 111.84 112.09
14:15:00 231 16703 112.03 112.29
14:30:00 181 6900 112.07 112.233
14:45:00 197 9696 112.02 112.16
15:00:00 269 8573 111.99 112.165
15:15:00 284 14714 112.047 112.32
15:30:00 359 17402 112.17 112.335
15:45:00 1133 56703 111.71 112.465
16:00:00 19 6904 111.81 112.5
16:15:00 2 8 111.81 112
16:30:00 1 5 112.2 112.2
16:45:00 1 20 114.81 114.81
18:45:00 1 100 112.487 112.487
19:00:00 2 11 112.4 112.481
19:15:00 2 23 112.481 112.483
08:00:00 1 44 113 113
09:30:00 146 10401 111.84 113.173
09:45:00 151 8830 112.9 113.635
10:00:00 194 8504 113.47 113.79
10:15:00 191 7205 113.245 113.84
10:30:00 187 7969 113.12 113.42
10:45:00 353 9343 112.92 113.218
11:00:00 181 5919 112.825 113.033
11:15:00 162 6040 112.6 112.878
11:30:00 157 6325 112.676 113.019
11:45:00 142 4862 112.56 112.947
12:00:00 119 3255 112.36 112.631
12:15:00 149 2484 112.285 112.426
12:30:00 142 4061 112.225 112.37
12:45:00 99 2270 112.125 112.335
13:00:00 127 3119 112.105 112.23
13:15:00 99 1722 112.02 112.237
13:30:00 131 3035 111.809 112.09
13:45:00 129 4043 111.78 111.935
14:00:00 190 9665 111.84 112.09
14:15:00 231 16703 112.03 112.29
14:30:00 181 6900 112.07 112.233
14:45:00 197 9696 112.02 112.16
15:00:00 269 8573 111.99 112.165
15:15:00 284 14714 112.047 112.32
15:30:00 359 17402 112.17 112.335
15:45:00 1133 56703 111.71 112.465
16:00:00 19 6904 111.81 112.5
16:15:00 2 8 111.81 112
16:30:00 1 5 112.2 112.2
16:45:00 1 20 114.81 114.81
18:45:00 1 100 112.487 112.487
19:00:00 2 11 112.4 112.481
19:15:00 2 23 112.481 112.483

Time	Number of Short Trades	Number of TROW Shares Shorted	Lowest TROW Selling Price	Highest TROW Selling Price
08:00:00	1	44	113	113
09:30:00	146	10401	111.84	113.173
09:45:00	151	8830	112.9	113.635
10:00:00	194	8504	113.47	113.79
10:15:00	191	7205	113.245	113.84
10:30:00	187	7969	113.12	113.42
10:45:00	353	9343	112.92	113.218
11:00:00	181	5919	112.825	113.033
11:15:00	162	6040	112.6	112.878
11:30:00	157	6325	112.676	113.019
11:45:00	142	4862	112.56	112.947
12:00:00	119	3255	112.36	112.631
12:15:00	149	2484	112.285	112.426
12:30:00	142	4061	112.225	112.37
12:45:00	99	2270	112.125	112.335
13:00:00	127	3119	112.105	112.23
13:15:00	99	1722	112.02	112.237
13:30:00	131	3035	111.809	112.09
13:45:00	129	4043	111.78	111.935
14:00:00	190	9665	111.84	112.09
14:15:00	231	16703	112.03	112.29
14:30:00	181	6900	112.07	112.233
14:45:00	197	9696	112.02	112.16
15:00:00	269	8573	111.99	112.165
15:15:00	284	14714	112.047	112.32
15:30:00	359	17402	112.17	112.335
15:45:00	1133	56703	111.71	112.465
16:00:00	19	6904	111.81	112.5
16:15:00	2	8	111.81	112
16:30:00	1	5	112.2	112.2
16:45:00	1	20	114.81	114.81
18:45:00	1	100	112.487	112.487
19:00:00	2	11	112.4	112.481
19:15:00	2	23	112.481	112.483
08:00:00	1	44	113	113
09:30:00	146	10401	111.84	113.173
09:45:00	151	8830	112.9	113.635
10:00:00	194	8504	113.47	113.79
10:15:00	191	7205	113.245	113.84
10:30:00	187	7969	113.12	113.42
10:45:00	353	9343	112.92	113.218
11:00:00	181	5919	112.825	113.033
11:15:00	162	6040	112.6	112.878
11:30:00	157	6325	112.676	113.019
11:45:00	142	4862	112.56	112.947
12:00:00	119	3255	112.36	112.631
12:15:00	149	2484	112.285	112.426
12:30:00	142	4061	112.225	112.37
12:45:00	99	2270	112.125	112.335
13:00:00	127	3119	112.105	112.23
13:15:00	99	1722	112.02	112.237
13:30:00	131	3035	111.809	112.09
13:45:00	129	4043	111.78	111.935
14:00:00	190	9665	111.84	112.09
14:15:00	231	16703	112.03	112.29
14:30:00	181	6900	112.07	112.233
14:45:00	197	9696	112.02	112.16
15:00:00	269	8573	111.99	112.165
15:15:00	284	14714	112.047	112.32
15:30:00	359	17402	112.17	112.335
15:45:00	1133	56703	111.71	112.465
16:00:00	19	6904	111.81	112.5
16:15:00	2	8	111.81	112
16:30:00	1	5	112.2	112.2
16:45:00	1	20	114.81	114.81
18:45:00	1	100	112.487	112.487
19:00:00	2	11	112.4	112.481
19:15:00	2	23	112.481	112.483

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.