Short selling detail for TROW on 2024-10-31

Stock Name	T. Rowe Price Group Inc
Ticker	TROW(USD) NASDAQ

Time Number of Short Trades Number of TROW Shares Shorted Lowest TROW Selling Price Highest TROW Selling Price
08:00:00 9 114 112.03 112.7
08:45:00 2 2 111.81 111.81
09:15:00 1 6 111.81 111.81
09:30:00 204 6503 110.5 111.64
09:45:00 182 7096 110.405 110.975
10:00:00 287 16479 110.601 110.93
10:15:00 242 7885 110.03 110.78
10:30:00 250 10905 109.88 110.401
10:45:00 223 9274 109.57 110.037
11:00:00 249 11729 109.29 109.686
11:15:00 278 13489 109.325 109.77
11:30:00 191 8582 109.405 109.59
11:45:00 258 9847 109.38 109.64
12:00:00 313 11692 109.27 109.46
12:15:00 252 7683 109.33 109.665
12:30:00 169 8124 109.55 109.755
12:45:00 164 5768 109.46 109.724
13:00:00 209 10615 109.544 109.87
13:15:00 210 5939 109.68 109.96
13:30:00 220 12016 109.68 109.865
13:45:00 233 9241 109.695 109.87
14:00:00 232 8125 109.595 109.785
14:15:00 299 18463 109.63 109.9
14:30:00 353 19639 109.42 109.845
14:45:00 270 13246 109.58 109.87
15:00:00 357 19392 109.631 109.86
15:15:00 325 16190 109.704 109.982
15:30:00 438 27060 109.62 110.01
15:45:00 1443 131462 109.692 110.14
16:00:00 21 32348 109.857 111.64
16:15:00 2 2 109.86 111.64
16:45:00 2 47106 109.86 110.5
18:00:00 2 5 110.555 111.64
18:30:00 1 10 110.02 110.02
18:45:00 2 6 110.02 110.03
19:00:00 2 105 110.616 110.629
08:00:00 9 114 112.03 112.7
08:45:00 2 2 111.81 111.81
09:15:00 1 6 111.81 111.81
09:30:00 204 6503 110.5 111.64
09:45:00 182 7096 110.405 110.975
10:00:00 287 16479 110.601 110.93
10:15:00 242 7885 110.03 110.78
10:30:00 250 10905 109.88 110.401
10:45:00 223 9274 109.57 110.037
11:00:00 249 11729 109.29 109.686
11:15:00 278 13489 109.325 109.77
11:30:00 191 8582 109.405 109.59
11:45:00 258 9847 109.38 109.64
12:00:00 313 11692 109.27 109.46
12:15:00 252 7683 109.33 109.665
12:30:00 169 8124 109.55 109.755
12:45:00 164 5768 109.46 109.724
13:00:00 209 10615 109.544 109.87
13:15:00 210 5939 109.68 109.96
13:30:00 220 12016 109.68 109.865
13:45:00 233 9241 109.695 109.87
14:00:00 232 8125 109.595 109.785
14:15:00 299 18463 109.63 109.9
14:30:00 353 19639 109.42 109.845
14:45:00 270 13246 109.58 109.87
15:00:00 357 19392 109.631 109.86
15:15:00 325 16190 109.704 109.982
15:30:00 438 27060 109.62 110.01
15:45:00 1443 131462 109.692 110.14
16:00:00 21 32348 109.857 111.64
16:15:00 2 2 109.86 111.64
16:45:00 2 47106 109.86 110.5
18:00:00 2 5 110.555 111.64
18:30:00 1 10 110.02 110.02
18:45:00 2 6 110.02 110.03
19:00:00 2 105 110.616 110.629

Time	Number of Short Trades	Number of TROW Shares Shorted	Lowest TROW Selling Price	Highest TROW Selling Price
08:00:00	9	114	112.03	112.7
08:45:00	2	2	111.81	111.81
09:15:00	1	6	111.81	111.81
09:30:00	204	6503	110.5	111.64
09:45:00	182	7096	110.405	110.975
10:00:00	287	16479	110.601	110.93
10:15:00	242	7885	110.03	110.78
10:30:00	250	10905	109.88	110.401
10:45:00	223	9274	109.57	110.037
11:00:00	249	11729	109.29	109.686
11:15:00	278	13489	109.325	109.77
11:30:00	191	8582	109.405	109.59
11:45:00	258	9847	109.38	109.64
12:00:00	313	11692	109.27	109.46
12:15:00	252	7683	109.33	109.665
12:30:00	169	8124	109.55	109.755
12:45:00	164	5768	109.46	109.724
13:00:00	209	10615	109.544	109.87
13:15:00	210	5939	109.68	109.96
13:30:00	220	12016	109.68	109.865
13:45:00	233	9241	109.695	109.87
14:00:00	232	8125	109.595	109.785
14:15:00	299	18463	109.63	109.9
14:30:00	353	19639	109.42	109.845
14:45:00	270	13246	109.58	109.87
15:00:00	357	19392	109.631	109.86
15:15:00	325	16190	109.704	109.982
15:30:00	438	27060	109.62	110.01
15:45:00	1443	131462	109.692	110.14
16:00:00	21	32348	109.857	111.64
16:15:00	2	2	109.86	111.64
16:45:00	2	47106	109.86	110.5
18:00:00	2	5	110.555	111.64
18:30:00	1	10	110.02	110.02
18:45:00	2	6	110.02	110.03
19:00:00	2	105	110.616	110.629
08:00:00	9	114	112.03	112.7
08:45:00	2	2	111.81	111.81
09:15:00	1	6	111.81	111.81
09:30:00	204	6503	110.5	111.64
09:45:00	182	7096	110.405	110.975
10:00:00	287	16479	110.601	110.93
10:15:00	242	7885	110.03	110.78
10:30:00	250	10905	109.88	110.401
10:45:00	223	9274	109.57	110.037
11:00:00	249	11729	109.29	109.686
11:15:00	278	13489	109.325	109.77
11:30:00	191	8582	109.405	109.59
11:45:00	258	9847	109.38	109.64
12:00:00	313	11692	109.27	109.46
12:15:00	252	7683	109.33	109.665
12:30:00	169	8124	109.55	109.755
12:45:00	164	5768	109.46	109.724
13:00:00	209	10615	109.544	109.87
13:15:00	210	5939	109.68	109.96
13:30:00	220	12016	109.68	109.865
13:45:00	233	9241	109.695	109.87
14:00:00	232	8125	109.595	109.785
14:15:00	299	18463	109.63	109.9
14:30:00	353	19639	109.42	109.845
14:45:00	270	13246	109.58	109.87
15:00:00	357	19392	109.631	109.86
15:15:00	325	16190	109.704	109.982
15:30:00	438	27060	109.62	110.01
15:45:00	1443	131462	109.692	110.14
16:00:00	21	32348	109.857	111.64
16:15:00	2	2	109.86	111.64
16:45:00	2	47106	109.86	110.5
18:00:00	2	5	110.555	111.64
18:30:00	1	10	110.02	110.02
18:45:00	2	6	110.02	110.03
19:00:00	2	105	110.616	110.629

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.