Short selling detail for TROX on 2024-10-18

Stock Name	Tronox Holdings PLC
Ticker	TROX(USD) NYSE

Time Number of Short Trades Number of TROX Shares Shorted Lowest TROX Selling Price Highest TROX Selling Price
08:15:00 1 4 14.81 14.81
09:30:00 56 3540 14.67 14.95
09:45:00 40 6367 14.55 14.73
10:00:00 53 3852 14.43 14.6059
10:15:00 45 1152 14.42 14.51
10:30:00 55 893 14.4882 14.55
10:45:00 49 1094 14.485 14.53
11:00:00 64 1502 14.4567 14.5
11:15:00 45 552 14.4485 14.497
11:30:00 44 1027 14.455 14.509
11:45:00 62 927 14.42 14.495
12:00:00 41 806 14.435 14.48
12:15:00 31 607 14.4591 14.515
12:30:00 42 1475 14.495 14.525
12:45:00 44 703 14.47 14.51
13:00:00 35 516 14.46 14.5051
13:15:00 28 622 14.445 14.52
13:30:00 24 395 14.4572 14.4994
13:45:00 34 798 14.4608 14.4899
14:00:00 33 657 14.465 14.51
14:15:00 27 726 14.485 14.51
14:30:00 33 4033 14.44 14.4931
14:45:00 40 973 14.45 14.48
15:00:00 38 5174 14.41 14.46
15:15:00 43 1071 14.4 14.4399
15:30:00 82 3785 14.3891 14.43
15:45:00 239 14727 14.37 14.45
16:00:00 8 12741 14.38 14.38
08:15:00 1 4 14.81 14.81
09:30:00 56 3540 14.67 14.95
09:45:00 40 6367 14.55 14.73
10:00:00 53 3852 14.43 14.6059
10:15:00 45 1152 14.42 14.51
10:30:00 55 893 14.4882 14.55
10:45:00 49 1094 14.485 14.53
11:00:00 64 1502 14.4567 14.5
11:15:00 45 552 14.4485 14.497
11:30:00 44 1027 14.455 14.509
11:45:00 62 927 14.42 14.495
12:00:00 41 806 14.435 14.48
12:15:00 31 607 14.4591 14.515
12:30:00 42 1475 14.495 14.525
12:45:00 44 703 14.47 14.51
13:00:00 35 516 14.46 14.5051
13:15:00 28 622 14.445 14.52
13:30:00 24 395 14.4572 14.4994
13:45:00 34 798 14.4608 14.4899
14:00:00 33 657 14.465 14.51
14:15:00 27 726 14.485 14.51
14:30:00 33 4033 14.44 14.4931
14:45:00 40 973 14.45 14.48
15:00:00 38 5174 14.41 14.46
15:15:00 43 1071 14.4 14.4399
15:30:00 82 3785 14.3891 14.43
15:45:00 239 14727 14.37 14.45
16:00:00 8 12741 14.38 14.38

Time	Number of Short Trades	Number of TROX Shares Shorted	Lowest TROX Selling Price	Highest TROX Selling Price
08:15:00	1	4	14.81	14.81
09:30:00	56	3540	14.67	14.95
09:45:00	40	6367	14.55	14.73
10:00:00	53	3852	14.43	14.6059
10:15:00	45	1152	14.42	14.51
10:30:00	55	893	14.4882	14.55
10:45:00	49	1094	14.485	14.53
11:00:00	64	1502	14.4567	14.5
11:15:00	45	552	14.4485	14.497
11:30:00	44	1027	14.455	14.509
11:45:00	62	927	14.42	14.495
12:00:00	41	806	14.435	14.48
12:15:00	31	607	14.4591	14.515
12:30:00	42	1475	14.495	14.525
12:45:00	44	703	14.47	14.51
13:00:00	35	516	14.46	14.5051
13:15:00	28	622	14.445	14.52
13:30:00	24	395	14.4572	14.4994
13:45:00	34	798	14.4608	14.4899
14:00:00	33	657	14.465	14.51
14:15:00	27	726	14.485	14.51
14:30:00	33	4033	14.44	14.4931
14:45:00	40	973	14.45	14.48
15:00:00	38	5174	14.41	14.46
15:15:00	43	1071	14.4	14.4399
15:30:00	82	3785	14.3891	14.43
15:45:00	239	14727	14.37	14.45
16:00:00	8	12741	14.38	14.38
08:15:00	1	4	14.81	14.81
09:30:00	56	3540	14.67	14.95
09:45:00	40	6367	14.55	14.73
10:00:00	53	3852	14.43	14.6059
10:15:00	45	1152	14.42	14.51
10:30:00	55	893	14.4882	14.55
10:45:00	49	1094	14.485	14.53
11:00:00	64	1502	14.4567	14.5
11:15:00	45	552	14.4485	14.497
11:30:00	44	1027	14.455	14.509
11:45:00	62	927	14.42	14.495
12:00:00	41	806	14.435	14.48
12:15:00	31	607	14.4591	14.515
12:30:00	42	1475	14.495	14.525
12:45:00	44	703	14.47	14.51
13:00:00	35	516	14.46	14.5051
13:15:00	28	622	14.445	14.52
13:30:00	24	395	14.4572	14.4994
13:45:00	34	798	14.4608	14.4899
14:00:00	33	657	14.465	14.51
14:15:00	27	726	14.485	14.51
14:30:00	33	4033	14.44	14.4931
14:45:00	40	973	14.45	14.48
15:00:00	38	5174	14.41	14.46
15:15:00	43	1071	14.4	14.4399
15:30:00	82	3785	14.3891	14.43
15:45:00	239	14727	14.37	14.45
16:00:00	8	12741	14.38	14.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.