Short selling detail for TROX on 2024-10-21

Stock Name	Tronox Holdings PLC
Ticker	TROX(USD) NYSE

Time Number of Short Trades Number of TROX Shares Shorted Lowest TROX Selling Price Highest TROX Selling Price
08:45:00 1 500 14.4 14.4
09:30:00 51 2926 14.12 14.365
09:45:00 81 2678 14.17 14.28
10:00:00 85 3900 14.065 14.175
10:15:00 94 4137 13.97 14.065
10:30:00 82 6561 13.9293 13.9949
10:45:00 37 3135 13.875 13.95
11:00:00 146 25790 13.84 13.93
11:15:00 60 4188 13.785 13.895
11:30:00 49 5310 13.78 13.84
11:45:00 29 2714 13.83 13.85
12:00:00 79 4617 13.78 13.85
12:15:00 72 7993 13.78 13.83
12:30:00 77 5535 13.72 13.785
12:45:00 68 4502 13.75 13.8582
13:00:00 18 1061 13.8 13.85
13:15:00 33 2871 13.82 13.875
13:30:00 44 4874 13.8 13.86
13:45:00 64 11129 13.78 13.81
14:00:00 147 12424 13.73 13.81
14:15:00 96 11383 13.69 13.76
14:30:00 54 5915 13.66 13.72
14:45:00 45 4635 13.63 13.695
15:00:00 42 2562 13.6468 13.68
15:15:00 74 6104 13.67 13.6999
15:30:00 110 6817 13.675 13.7199
15:45:00 370 39896 13.61 13.7017
16:00:00 12 8320 13.61 13.62
16:45:00 1 1 13.55 13.55
17:15:00 1 6650 13.61 13.61
19:15:00 1 1 13.58 13.58
19:30:00 5 24 13.5791 13.58
08:45:00 1 500 14.4 14.4
09:30:00 51 2926 14.12 14.365
09:45:00 81 2678 14.17 14.28
10:00:00 85 3900 14.065 14.175
10:15:00 94 4137 13.97 14.065
10:30:00 82 6561 13.9293 13.9949
10:45:00 37 3135 13.875 13.95
11:00:00 146 25790 13.84 13.93
11:15:00 60 4188 13.785 13.895
11:30:00 49 5310 13.78 13.84
11:45:00 29 2714 13.83 13.85
12:00:00 79 4617 13.78 13.85
12:15:00 72 7993 13.78 13.83
12:30:00 77 5535 13.72 13.785
12:45:00 68 4502 13.75 13.8582
13:00:00 18 1061 13.8 13.85
13:15:00 33 2871 13.82 13.875
13:30:00 44 4874 13.8 13.86
13:45:00 64 11129 13.78 13.81
14:00:00 147 12424 13.73 13.81
14:15:00 96 11383 13.69 13.76
14:30:00 54 5915 13.66 13.72
14:45:00 45 4635 13.63 13.695
15:00:00 42 2562 13.6468 13.68
15:15:00 74 6104 13.67 13.6999
15:30:00 110 6817 13.675 13.7199
15:45:00 370 39896 13.61 13.7017
16:00:00 12 8320 13.61 13.62
16:45:00 1 1 13.55 13.55
17:15:00 1 6650 13.61 13.61
19:15:00 1 1 13.58 13.58
19:30:00 5 24 13.5791 13.58

Time	Number of Short Trades	Number of TROX Shares Shorted	Lowest TROX Selling Price	Highest TROX Selling Price
08:45:00	1	500	14.4	14.4
09:30:00	51	2926	14.12	14.365
09:45:00	81	2678	14.17	14.28
10:00:00	85	3900	14.065	14.175
10:15:00	94	4137	13.97	14.065
10:30:00	82	6561	13.9293	13.9949
10:45:00	37	3135	13.875	13.95
11:00:00	146	25790	13.84	13.93
11:15:00	60	4188	13.785	13.895
11:30:00	49	5310	13.78	13.84
11:45:00	29	2714	13.83	13.85
12:00:00	79	4617	13.78	13.85
12:15:00	72	7993	13.78	13.83
12:30:00	77	5535	13.72	13.785
12:45:00	68	4502	13.75	13.8582
13:00:00	18	1061	13.8	13.85
13:15:00	33	2871	13.82	13.875
13:30:00	44	4874	13.8	13.86
13:45:00	64	11129	13.78	13.81
14:00:00	147	12424	13.73	13.81
14:15:00	96	11383	13.69	13.76
14:30:00	54	5915	13.66	13.72
14:45:00	45	4635	13.63	13.695
15:00:00	42	2562	13.6468	13.68
15:15:00	74	6104	13.67	13.6999
15:30:00	110	6817	13.675	13.7199
15:45:00	370	39896	13.61	13.7017
16:00:00	12	8320	13.61	13.62
16:45:00	1	1	13.55	13.55
17:15:00	1	6650	13.61	13.61
19:15:00	1	1	13.58	13.58
19:30:00	5	24	13.5791	13.58
08:45:00	1	500	14.4	14.4
09:30:00	51	2926	14.12	14.365
09:45:00	81	2678	14.17	14.28
10:00:00	85	3900	14.065	14.175
10:15:00	94	4137	13.97	14.065
10:30:00	82	6561	13.9293	13.9949
10:45:00	37	3135	13.875	13.95
11:00:00	146	25790	13.84	13.93
11:15:00	60	4188	13.785	13.895
11:30:00	49	5310	13.78	13.84
11:45:00	29	2714	13.83	13.85
12:00:00	79	4617	13.78	13.85
12:15:00	72	7993	13.78	13.83
12:30:00	77	5535	13.72	13.785
12:45:00	68	4502	13.75	13.8582
13:00:00	18	1061	13.8	13.85
13:15:00	33	2871	13.82	13.875
13:30:00	44	4874	13.8	13.86
13:45:00	64	11129	13.78	13.81
14:00:00	147	12424	13.73	13.81
14:15:00	96	11383	13.69	13.76
14:30:00	54	5915	13.66	13.72
14:45:00	45	4635	13.63	13.695
15:00:00	42	2562	13.6468	13.68
15:15:00	74	6104	13.67	13.6999
15:30:00	110	6817	13.675	13.7199
15:45:00	370	39896	13.61	13.7017
16:00:00	12	8320	13.61	13.62
16:45:00	1	1	13.55	13.55
17:15:00	1	6650	13.61	13.61
19:15:00	1	1	13.58	13.58
19:30:00	5	24	13.5791	13.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.