Short selling detail for TROX on 2024-10-22

Stock Name	Tronox Holdings PLC
Ticker	TROX(USD) NYSE

Time Number of Short Trades Number of TROX Shares Shorted Lowest TROX Selling Price Highest TROX Selling Price
09:30:00 56 6236 13.39 13.535
09:45:00 72 5222 13.31 13.4396
10:00:00 44 3808 13.26 13.385
10:15:00 25 1242 13.28 13.33
10:30:00 21 1617 13.2871 13.35
10:45:00 39 4759 13.33 13.38
11:00:00 76 9911 13.26 13.37
11:15:00 78 6223 13.3358 13.4
11:30:00 51 1964 13.3501 13.4
11:45:00 27 1410 13.35 13.38
12:00:00 36 2612 13.345 13.385
12:15:00 22 2962 13.37 13.39
12:30:00 21 1447 13.37 13.42
12:45:00 44 2519 13.4285 13.4451
13:00:00 39 1558 13.42 13.49
13:15:00 16 1266 13.41 13.4466
13:30:00 38 1822 13.43 13.445
13:45:00 49 1828 13.38 13.4406
14:00:00 80 2738 13.4 13.45
14:15:00 68 3305 13.36 13.42
14:30:00 37 1794 13.355 13.3799
14:45:00 70 2972 13.33 13.37
15:00:00 89 3556 13.32 13.3692
15:15:00 86 5391 13.3484 13.41
15:30:00 122 9491 13.345 13.395
15:45:00 316 27952 13.3759 13.47
16:00:00 9 15856 13.42 13.42
17:30:00 1 16479 13.42 13.42
19:15:00 1 1 13.42 13.42
09:30:00 56 6236 13.39 13.535
09:45:00 72 5222 13.31 13.4396
10:00:00 44 3808 13.26 13.385
10:15:00 25 1242 13.28 13.33
10:30:00 21 1617 13.2871 13.35
10:45:00 39 4759 13.33 13.38
11:00:00 76 9911 13.26 13.37
11:15:00 78 6223 13.3358 13.4
11:30:00 51 1964 13.3501 13.4
11:45:00 27 1410 13.35 13.38
12:00:00 36 2612 13.345 13.385
12:15:00 22 2962 13.37 13.39
12:30:00 21 1447 13.37 13.42
12:45:00 44 2519 13.4285 13.4451
13:00:00 39 1558 13.42 13.49
13:15:00 16 1266 13.41 13.4466
13:30:00 38 1822 13.43 13.445
13:45:00 49 1828 13.38 13.4406
14:00:00 80 2738 13.4 13.45
14:15:00 68 3305 13.36 13.42
14:30:00 37 1794 13.355 13.3799
14:45:00 70 2972 13.33 13.37
15:00:00 89 3556 13.32 13.3692
15:15:00 86 5391 13.3484 13.41
15:30:00 122 9491 13.345 13.395
15:45:00 316 27952 13.3759 13.47
16:00:00 9 15856 13.42 13.42
17:30:00 1 16479 13.42 13.42
19:15:00 1 1 13.42 13.42

Time	Number of Short Trades	Number of TROX Shares Shorted	Lowest TROX Selling Price	Highest TROX Selling Price
09:30:00	56	6236	13.39	13.535
09:45:00	72	5222	13.31	13.4396
10:00:00	44	3808	13.26	13.385
10:15:00	25	1242	13.28	13.33
10:30:00	21	1617	13.2871	13.35
10:45:00	39	4759	13.33	13.38
11:00:00	76	9911	13.26	13.37
11:15:00	78	6223	13.3358	13.4
11:30:00	51	1964	13.3501	13.4
11:45:00	27	1410	13.35	13.38
12:00:00	36	2612	13.345	13.385
12:15:00	22	2962	13.37	13.39
12:30:00	21	1447	13.37	13.42
12:45:00	44	2519	13.4285	13.4451
13:00:00	39	1558	13.42	13.49
13:15:00	16	1266	13.41	13.4466
13:30:00	38	1822	13.43	13.445
13:45:00	49	1828	13.38	13.4406
14:00:00	80	2738	13.4	13.45
14:15:00	68	3305	13.36	13.42
14:30:00	37	1794	13.355	13.3799
14:45:00	70	2972	13.33	13.37
15:00:00	89	3556	13.32	13.3692
15:15:00	86	5391	13.3484	13.41
15:30:00	122	9491	13.345	13.395
15:45:00	316	27952	13.3759	13.47
16:00:00	9	15856	13.42	13.42
17:30:00	1	16479	13.42	13.42
19:15:00	1	1	13.42	13.42
09:30:00	56	6236	13.39	13.535
09:45:00	72	5222	13.31	13.4396
10:00:00	44	3808	13.26	13.385
10:15:00	25	1242	13.28	13.33
10:30:00	21	1617	13.2871	13.35
10:45:00	39	4759	13.33	13.38
11:00:00	76	9911	13.26	13.37
11:15:00	78	6223	13.3358	13.4
11:30:00	51	1964	13.3501	13.4
11:45:00	27	1410	13.35	13.38
12:00:00	36	2612	13.345	13.385
12:15:00	22	2962	13.37	13.39
12:30:00	21	1447	13.37	13.42
12:45:00	44	2519	13.4285	13.4451
13:00:00	39	1558	13.42	13.49
13:15:00	16	1266	13.41	13.4466
13:30:00	38	1822	13.43	13.445
13:45:00	49	1828	13.38	13.4406
14:00:00	80	2738	13.4	13.45
14:15:00	68	3305	13.36	13.42
14:30:00	37	1794	13.355	13.3799
14:45:00	70	2972	13.33	13.37
15:00:00	89	3556	13.32	13.3692
15:15:00	86	5391	13.3484	13.41
15:30:00	122	9491	13.345	13.395
15:45:00	316	27952	13.3759	13.47
16:00:00	9	15856	13.42	13.42
17:30:00	1	16479	13.42	13.42
19:15:00	1	1	13.42	13.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.