Short selling detail for TROX on 2024-10-23

Stock Name	Tronox Holdings PLC
Ticker	TROX(USD) NYSE

Time Number of Short Trades Number of TROX Shares Shorted Lowest TROX Selling Price Highest TROX Selling Price
08:45:00 1 1 13.42 13.42
09:30:00 28 1282 13.22 13.4117
09:45:00 39 1469 13.2482 13.3299
10:00:00 35 1298 13.2976 13.38
10:15:00 60 1323 13.28 13.35
10:30:00 68 637 13.3098 13.3429
10:45:00 70 1667 13.31 13.34
11:00:00 45 3145 13.3 13.33
11:15:00 36 899 13.26 13.33
11:30:00 42 15135 13.27 13.32
11:45:00 42 1455 13.2937 13.39
12:00:00 31 1673 13.3277 13.397
12:15:00 59 2584 13.3 13.338
12:30:00 36 1694 13.3101 13.37
12:45:00 58 3785 13.34 13.38
13:00:00 46 1915 13.32 13.37
13:15:00 56 18414 13.28 13.3382
13:30:00 66 1992 13.31 13.34
13:45:00 55 2109 13.29 13.3182
14:00:00 72 3728 13.14 13.2991
14:15:00 66 3266 13.14 13.225
14:30:00 65 29710 13.1948 13.26
14:45:00 73 3119 13.19 13.2399
15:00:00 53 3096 13.2177 13.34
15:15:00 143 8550 13.3085 13.389
15:30:00 162 9654 13.365 13.42
15:45:00 364 32874 13.365 13.44
16:00:00 4 1457 13.42 13.42
16:30:00 1 114629 13.42 13.42
17:00:00 1 14804 13.42 13.42
17:15:00 1 2 13.8 13.8
08:45:00 1 1 13.42 13.42
09:30:00 28 1282 13.22 13.4117
09:45:00 39 1469 13.2482 13.3299
10:00:00 35 1298 13.2976 13.38
10:15:00 60 1323 13.28 13.35
10:30:00 68 637 13.3098 13.3429
10:45:00 70 1667 13.31 13.34
11:00:00 45 3145 13.3 13.33
11:15:00 36 899 13.26 13.33
11:30:00 42 15135 13.27 13.32
11:45:00 42 1455 13.2937 13.39
12:00:00 31 1673 13.3277 13.397
12:15:00 59 2584 13.3 13.338
12:30:00 36 1694 13.3101 13.37
12:45:00 58 3785 13.34 13.38
13:00:00 46 1915 13.32 13.37
13:15:00 56 18414 13.28 13.3382
13:30:00 66 1992 13.31 13.34
13:45:00 55 2109 13.29 13.3182
14:00:00 72 3728 13.14 13.2991
14:15:00 66 3266 13.14 13.225
14:30:00 65 29710 13.1948 13.26
14:45:00 73 3119 13.19 13.2399
15:00:00 53 3096 13.2177 13.34
15:15:00 143 8550 13.3085 13.389
15:30:00 162 9654 13.365 13.42
15:45:00 364 32874 13.365 13.44
16:00:00 4 1457 13.42 13.42
16:30:00 1 114629 13.42 13.42
17:00:00 1 14804 13.42 13.42
17:15:00 1 2 13.8 13.8

Time	Number of Short Trades	Number of TROX Shares Shorted	Lowest TROX Selling Price	Highest TROX Selling Price
08:45:00	1	1	13.42	13.42
09:30:00	28	1282	13.22	13.4117
09:45:00	39	1469	13.2482	13.3299
10:00:00	35	1298	13.2976	13.38
10:15:00	60	1323	13.28	13.35
10:30:00	68	637	13.3098	13.3429
10:45:00	70	1667	13.31	13.34
11:00:00	45	3145	13.3	13.33
11:15:00	36	899	13.26	13.33
11:30:00	42	15135	13.27	13.32
11:45:00	42	1455	13.2937	13.39
12:00:00	31	1673	13.3277	13.397
12:15:00	59	2584	13.3	13.338
12:30:00	36	1694	13.3101	13.37
12:45:00	58	3785	13.34	13.38
13:00:00	46	1915	13.32	13.37
13:15:00	56	18414	13.28	13.3382
13:30:00	66	1992	13.31	13.34
13:45:00	55	2109	13.29	13.3182
14:00:00	72	3728	13.14	13.2991
14:15:00	66	3266	13.14	13.225
14:30:00	65	29710	13.1948	13.26
14:45:00	73	3119	13.19	13.2399
15:00:00	53	3096	13.2177	13.34
15:15:00	143	8550	13.3085	13.389
15:30:00	162	9654	13.365	13.42
15:45:00	364	32874	13.365	13.44
16:00:00	4	1457	13.42	13.42
16:30:00	1	114629	13.42	13.42
17:00:00	1	14804	13.42	13.42
17:15:00	1	2	13.8	13.8
08:45:00	1	1	13.42	13.42
09:30:00	28	1282	13.22	13.4117
09:45:00	39	1469	13.2482	13.3299
10:00:00	35	1298	13.2976	13.38
10:15:00	60	1323	13.28	13.35
10:30:00	68	637	13.3098	13.3429
10:45:00	70	1667	13.31	13.34
11:00:00	45	3145	13.3	13.33
11:15:00	36	899	13.26	13.33
11:30:00	42	15135	13.27	13.32
11:45:00	42	1455	13.2937	13.39
12:00:00	31	1673	13.3277	13.397
12:15:00	59	2584	13.3	13.338
12:30:00	36	1694	13.3101	13.37
12:45:00	58	3785	13.34	13.38
13:00:00	46	1915	13.32	13.37
13:15:00	56	18414	13.28	13.3382
13:30:00	66	1992	13.31	13.34
13:45:00	55	2109	13.29	13.3182
14:00:00	72	3728	13.14	13.2991
14:15:00	66	3266	13.14	13.225
14:30:00	65	29710	13.1948	13.26
14:45:00	73	3119	13.19	13.2399
15:00:00	53	3096	13.2177	13.34
15:15:00	143	8550	13.3085	13.389
15:30:00	162	9654	13.365	13.42
15:45:00	364	32874	13.365	13.44
16:00:00	4	1457	13.42	13.42
16:30:00	1	114629	13.42	13.42
17:00:00	1	14804	13.42	13.42
17:15:00	1	2	13.8	13.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.