Short selling detail for TROX on 2024-10-24

Stock Name	Tronox Holdings PLC
Ticker	TROX(USD) NYSE

Time Number of Short Trades Number of TROX Shares Shorted Lowest TROX Selling Price Highest TROX Selling Price
08:00:00 1 1 13.8 13.8
09:30:00 58 4232 13.28 13.64
09:45:00 78 5415 13.14 13.315
10:00:00 127 6669 13.2 13.295
10:15:00 196 56503 13.18 13.38
10:30:00 181 13338 13.32 13.415
10:45:00 199 83038 13.26 13.357
11:00:00 77 4700 13.2624 13.36
11:15:00 98 4220 13.32 13.3676
11:30:00 132 26873 13.25 13.34
11:45:00 106 13848 13.25 13.32
12:00:00 47 1899 13.17 13.2898
12:15:00 61 8027 13.16 13.29
12:30:00 81 6387 13.26 13.34
12:45:00 114 6192 13.25 13.3
13:00:00 47 1527 13.295 13.35
13:15:00 72 3635 13.3099 13.39
13:30:00 71 2820 13.3532 13.409
13:45:00 79 3630 13.34 13.401
14:00:00 87 3974 13.31 13.37
14:15:00 103 4013 13.3514 13.4099
14:30:00 138 5140 13.36 13.41
14:45:00 247 10219 13.32 13.3805
15:00:00 289 10421 13.3005 13.385
15:15:00 289 11281 13.35 13.4
15:30:00 497 25655 13.36 13.42
15:45:00 852 53982 13.305 13.42
16:00:00 3 2010 13.44 13.44
16:15:00 2 9 13.44 13.79
16:45:00 1 4 12.49 12.49
17:15:00 4 306 12.23 12.4
17:30:00 3 6142 12.34 13.44
19:00:00 1 10 12.1981 12.1981
19:15:00 1 1 12.1 12.1
19:45:00 1 5000 12.1001 12.1001
08:00:00 1 1 13.8 13.8
09:30:00 58 4232 13.28 13.64
09:45:00 78 5415 13.14 13.315
10:00:00 127 6669 13.2 13.295
10:15:00 196 56503 13.18 13.38
10:30:00 181 13338 13.32 13.415
10:45:00 199 83038 13.26 13.357
11:00:00 77 4700 13.2624 13.36
11:15:00 98 4220 13.32 13.3676
11:30:00 132 26873 13.25 13.34
11:45:00 106 13848 13.25 13.32
12:00:00 47 1899 13.17 13.2898
12:15:00 61 8027 13.16 13.29
12:30:00 81 6387 13.26 13.34
12:45:00 114 6192 13.25 13.3
13:00:00 47 1527 13.295 13.35
13:15:00 72 3635 13.3099 13.39
13:30:00 71 2820 13.3532 13.409
13:45:00 79 3630 13.34 13.401
14:00:00 87 3974 13.31 13.37
14:15:00 103 4013 13.3514 13.4099
14:30:00 138 5140 13.36 13.41
14:45:00 247 10219 13.32 13.3805
15:00:00 289 10421 13.3005 13.385
15:15:00 289 11281 13.35 13.4
15:30:00 497 25655 13.36 13.42
15:45:00 852 53982 13.305 13.42
16:00:00 3 2010 13.44 13.44
16:15:00 2 9 13.44 13.79
16:45:00 1 4 12.49 12.49
17:15:00 4 306 12.23 12.4
17:30:00 3 6142 12.34 13.44
19:00:00 1 10 12.1981 12.1981
19:15:00 1 1 12.1 12.1
19:45:00 1 5000 12.1001 12.1001

Time	Number of Short Trades	Number of TROX Shares Shorted	Lowest TROX Selling Price	Highest TROX Selling Price
08:00:00	1	1	13.8	13.8
09:30:00	58	4232	13.28	13.64
09:45:00	78	5415	13.14	13.315
10:00:00	127	6669	13.2	13.295
10:15:00	196	56503	13.18	13.38
10:30:00	181	13338	13.32	13.415
10:45:00	199	83038	13.26	13.357
11:00:00	77	4700	13.2624	13.36
11:15:00	98	4220	13.32	13.3676
11:30:00	132	26873	13.25	13.34
11:45:00	106	13848	13.25	13.32
12:00:00	47	1899	13.17	13.2898
12:15:00	61	8027	13.16	13.29
12:30:00	81	6387	13.26	13.34
12:45:00	114	6192	13.25	13.3
13:00:00	47	1527	13.295	13.35
13:15:00	72	3635	13.3099	13.39
13:30:00	71	2820	13.3532	13.409
13:45:00	79	3630	13.34	13.401
14:00:00	87	3974	13.31	13.37
14:15:00	103	4013	13.3514	13.4099
14:30:00	138	5140	13.36	13.41
14:45:00	247	10219	13.32	13.3805
15:00:00	289	10421	13.3005	13.385
15:15:00	289	11281	13.35	13.4
15:30:00	497	25655	13.36	13.42
15:45:00	852	53982	13.305	13.42
16:00:00	3	2010	13.44	13.44
16:15:00	2	9	13.44	13.79
16:45:00	1	4	12.49	12.49
17:15:00	4	306	12.23	12.4
17:30:00	3	6142	12.34	13.44
19:00:00	1	10	12.1981	12.1981
19:15:00	1	1	12.1	12.1
19:45:00	1	5000	12.1001	12.1001
08:00:00	1	1	13.8	13.8
09:30:00	58	4232	13.28	13.64
09:45:00	78	5415	13.14	13.315
10:00:00	127	6669	13.2	13.295
10:15:00	196	56503	13.18	13.38
10:30:00	181	13338	13.32	13.415
10:45:00	199	83038	13.26	13.357
11:00:00	77	4700	13.2624	13.36
11:15:00	98	4220	13.32	13.3676
11:30:00	132	26873	13.25	13.34
11:45:00	106	13848	13.25	13.32
12:00:00	47	1899	13.17	13.2898
12:15:00	61	8027	13.16	13.29
12:30:00	81	6387	13.26	13.34
12:45:00	114	6192	13.25	13.3
13:00:00	47	1527	13.295	13.35
13:15:00	72	3635	13.3099	13.39
13:30:00	71	2820	13.3532	13.409
13:45:00	79	3630	13.34	13.401
14:00:00	87	3974	13.31	13.37
14:15:00	103	4013	13.3514	13.4099
14:30:00	138	5140	13.36	13.41
14:45:00	247	10219	13.32	13.3805
15:00:00	289	10421	13.3005	13.385
15:15:00	289	11281	13.35	13.4
15:30:00	497	25655	13.36	13.42
15:45:00	852	53982	13.305	13.42
16:00:00	3	2010	13.44	13.44
16:15:00	2	9	13.44	13.79
16:45:00	1	4	12.49	12.49
17:15:00	4	306	12.23	12.4
17:30:00	3	6142	12.34	13.44
19:00:00	1	10	12.1981	12.1981
19:15:00	1	1	12.1	12.1
19:45:00	1	5000	12.1001	12.1001

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.