Short selling detail for TROX on 2024-10-25

Stock Name	Tronox Holdings PLC
Ticker	TROX(USD) NYSE

Time Number of Short Trades Number of TROX Shares Shorted Lowest TROX Selling Price Highest TROX Selling Price
08:00:00 2 458 12.33 12.5
08:15:00 1 500 12.5 12.5
09:30:00 248 56700 12.25 12.9
09:45:00 244 32121 12.4737 12.96
10:00:00 238 39144 12.79 13.09
10:15:00 272 57137 12.76 13.05
10:30:00 113 9408 12.74 12.9059
10:45:00 72 7552 12.7 12.8249
11:00:00 80 4258 12.76 12.8
11:15:00 97 8705 12.65 12.78
11:30:00 89 8738 12.695 12.76
11:45:00 79 8876 12.69 12.77
12:00:00 127 13397 12.64 12.71
12:15:00 80 9191 12.6 12.67
12:30:00 90 15837 12.65 12.7
12:45:00 133 14180 12.62 12.68
13:00:00 97 4821 12.6412 12.74
13:15:00 84 11521 12.64 12.6933
13:30:00 83 24913 12.65 12.75
13:45:00 123 7601 12.7122 12.8
14:00:00 110 8713 12.698 12.77
14:15:00 138 15126 12.69 12.81
14:30:00 65 4468 12.71 12.77
14:45:00 181 17516 12.69 12.75
15:00:00 159 40938 12.61 12.74
15:15:00 120 16879 12.55 12.6913
15:30:00 212 31070 12.461 12.6079
15:45:00 614 124317 12.38 12.4937
16:00:00 8 15025 12.41 12.41
17:15:00 1 18 12.41 12.41
19:45:00 1 2 12.5 12.5
08:00:00 2 458 12.33 12.5
08:15:00 1 500 12.5 12.5
09:30:00 248 56700 12.25 12.9
09:45:00 244 32121 12.4737 12.96
10:00:00 238 39144 12.79 13.09
10:15:00 272 57137 12.76 13.05
10:30:00 113 9408 12.74 12.9059
10:45:00 72 7552 12.7 12.8249
11:00:00 80 4258 12.76 12.8
11:15:00 97 8705 12.65 12.78
11:30:00 89 8738 12.695 12.76
11:45:00 79 8876 12.69 12.77
12:00:00 127 13397 12.64 12.71
12:15:00 80 9191 12.6 12.67
12:30:00 90 15837 12.65 12.7
12:45:00 133 14180 12.62 12.68
13:00:00 97 4821 12.6412 12.74
13:15:00 84 11521 12.64 12.6933
13:30:00 83 24913 12.65 12.75
13:45:00 123 7601 12.7122 12.8
14:00:00 110 8713 12.698 12.77
14:15:00 138 15126 12.69 12.81
14:30:00 65 4468 12.71 12.77
14:45:00 181 17516 12.69 12.75
15:00:00 159 40938 12.61 12.74
15:15:00 120 16879 12.55 12.6913
15:30:00 212 31070 12.461 12.6079
15:45:00 614 124317 12.38 12.4937
16:00:00 8 15025 12.41 12.41
17:15:00 1 18 12.41 12.41
19:45:00 1 2 12.5 12.5

Time	Number of Short Trades	Number of TROX Shares Shorted	Lowest TROX Selling Price	Highest TROX Selling Price
08:00:00	2	458	12.33	12.5
08:15:00	1	500	12.5	12.5
09:30:00	248	56700	12.25	12.9
09:45:00	244	32121	12.4737	12.96
10:00:00	238	39144	12.79	13.09
10:15:00	272	57137	12.76	13.05
10:30:00	113	9408	12.74	12.9059
10:45:00	72	7552	12.7	12.8249
11:00:00	80	4258	12.76	12.8
11:15:00	97	8705	12.65	12.78
11:30:00	89	8738	12.695	12.76
11:45:00	79	8876	12.69	12.77
12:00:00	127	13397	12.64	12.71
12:15:00	80	9191	12.6	12.67
12:30:00	90	15837	12.65	12.7
12:45:00	133	14180	12.62	12.68
13:00:00	97	4821	12.6412	12.74
13:15:00	84	11521	12.64	12.6933
13:30:00	83	24913	12.65	12.75
13:45:00	123	7601	12.7122	12.8
14:00:00	110	8713	12.698	12.77
14:15:00	138	15126	12.69	12.81
14:30:00	65	4468	12.71	12.77
14:45:00	181	17516	12.69	12.75
15:00:00	159	40938	12.61	12.74
15:15:00	120	16879	12.55	12.6913
15:30:00	212	31070	12.461	12.6079
15:45:00	614	124317	12.38	12.4937
16:00:00	8	15025	12.41	12.41
17:15:00	1	18	12.41	12.41
19:45:00	1	2	12.5	12.5
08:00:00	2	458	12.33	12.5
08:15:00	1	500	12.5	12.5
09:30:00	248	56700	12.25	12.9
09:45:00	244	32121	12.4737	12.96
10:00:00	238	39144	12.79	13.09
10:15:00	272	57137	12.76	13.05
10:30:00	113	9408	12.74	12.9059
10:45:00	72	7552	12.7	12.8249
11:00:00	80	4258	12.76	12.8
11:15:00	97	8705	12.65	12.78
11:30:00	89	8738	12.695	12.76
11:45:00	79	8876	12.69	12.77
12:00:00	127	13397	12.64	12.71
12:15:00	80	9191	12.6	12.67
12:30:00	90	15837	12.65	12.7
12:45:00	133	14180	12.62	12.68
13:00:00	97	4821	12.6412	12.74
13:15:00	84	11521	12.64	12.6933
13:30:00	83	24913	12.65	12.75
13:45:00	123	7601	12.7122	12.8
14:00:00	110	8713	12.698	12.77
14:15:00	138	15126	12.69	12.81
14:30:00	65	4468	12.71	12.77
14:45:00	181	17516	12.69	12.75
15:00:00	159	40938	12.61	12.74
15:15:00	120	16879	12.55	12.6913
15:30:00	212	31070	12.461	12.6079
15:45:00	614	124317	12.38	12.4937
16:00:00	8	15025	12.41	12.41
17:15:00	1	18	12.41	12.41
19:45:00	1	2	12.5	12.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.