Short selling detail for TROX on 2024-10-28

Stock Name	Tronox Holdings PLC
Ticker	TROX(USD) NYSE

Time Number of Short Trades Number of TROX Shares Shorted Lowest TROX Selling Price Highest TROX Selling Price
08:00:00 1 10 12.8 12.8
09:30:00 111 11224 12.25 12.6
09:45:00 40 2502 12.5495 12.645
10:00:00 65 3436 12.62 12.73
10:15:00 95 4830 12.61 12.76
10:30:00 72 6433 12.6667 12.785
10:45:00 63 3526 12.71 12.785
11:00:00 27 1995 12.5986 12.743
11:15:00 49 2698 12.55 12.61
11:30:00 39 2162 12.528 12.5766
11:45:00 41 2662 12.52 12.565
12:00:00 26 1720 12.525 12.5855
12:15:00 55 3381 12.554 12.61
12:30:00 37 1898 12.58 12.615
12:45:00 33 1495 12.56 12.6004
13:00:00 34 2022 12.51 12.5925
13:15:00 37 1573 12.51 12.5392
13:30:00 47 1250 12.5276 12.5809
13:45:00 60 6281 12.56 12.61
14:00:00 45 3215 12.5043 12.5737
14:15:00 51 3353 12.5 12.5351
14:30:00 67 4490 12.5 12.5252
14:45:00 38 4490 12.4 12.51
15:00:00 68 2447 12.37 12.4431
15:15:00 136 5674 12.3971 12.4493
15:30:00 159 7514 12.41 12.45
15:45:00 376 34558 12.37 12.445
16:00:00 7 8956 12.36 12.36
16:15:00 1 1 12.64 12.64
17:00:00 1 1 12.63 12.63
19:45:00 1 20 12.63 12.63
08:00:00 1 10 12.8 12.8
09:30:00 111 11224 12.25 12.6
09:45:00 40 2502 12.5495 12.645
10:00:00 65 3436 12.62 12.73
10:15:00 95 4830 12.61 12.76
10:30:00 72 6433 12.6667 12.785
10:45:00 63 3526 12.71 12.785
11:00:00 27 1995 12.5986 12.743
11:15:00 49 2698 12.55 12.61
11:30:00 39 2162 12.528 12.5766
11:45:00 41 2662 12.52 12.565
12:00:00 26 1720 12.525 12.5855
12:15:00 55 3381 12.554 12.61
12:30:00 37 1898 12.58 12.615
12:45:00 33 1495 12.56 12.6004
13:00:00 34 2022 12.51 12.5925
13:15:00 37 1573 12.51 12.5392
13:30:00 47 1250 12.5276 12.5809
13:45:00 60 6281 12.56 12.61
14:00:00 45 3215 12.5043 12.5737
14:15:00 51 3353 12.5 12.5351
14:30:00 67 4490 12.5 12.5252
14:45:00 38 4490 12.4 12.51
15:00:00 68 2447 12.37 12.4431
15:15:00 136 5674 12.3971 12.4493
15:30:00 159 7514 12.41 12.45
15:45:00 376 34558 12.37 12.445
16:00:00 7 8956 12.36 12.36
16:15:00 1 1 12.64 12.64
17:00:00 1 1 12.63 12.63
19:45:00 1 20 12.63 12.63

Time	Number of Short Trades	Number of TROX Shares Shorted	Lowest TROX Selling Price	Highest TROX Selling Price
08:00:00	1	10	12.8	12.8
09:30:00	111	11224	12.25	12.6
09:45:00	40	2502	12.5495	12.645
10:00:00	65	3436	12.62	12.73
10:15:00	95	4830	12.61	12.76
10:30:00	72	6433	12.6667	12.785
10:45:00	63	3526	12.71	12.785
11:00:00	27	1995	12.5986	12.743
11:15:00	49	2698	12.55	12.61
11:30:00	39	2162	12.528	12.5766
11:45:00	41	2662	12.52	12.565
12:00:00	26	1720	12.525	12.5855
12:15:00	55	3381	12.554	12.61
12:30:00	37	1898	12.58	12.615
12:45:00	33	1495	12.56	12.6004
13:00:00	34	2022	12.51	12.5925
13:15:00	37	1573	12.51	12.5392
13:30:00	47	1250	12.5276	12.5809
13:45:00	60	6281	12.56	12.61
14:00:00	45	3215	12.5043	12.5737
14:15:00	51	3353	12.5	12.5351
14:30:00	67	4490	12.5	12.5252
14:45:00	38	4490	12.4	12.51
15:00:00	68	2447	12.37	12.4431
15:15:00	136	5674	12.3971	12.4493
15:30:00	159	7514	12.41	12.45
15:45:00	376	34558	12.37	12.445
16:00:00	7	8956	12.36	12.36
16:15:00	1	1	12.64	12.64
17:00:00	1	1	12.63	12.63
19:45:00	1	20	12.63	12.63
08:00:00	1	10	12.8	12.8
09:30:00	111	11224	12.25	12.6
09:45:00	40	2502	12.5495	12.645
10:00:00	65	3436	12.62	12.73
10:15:00	95	4830	12.61	12.76
10:30:00	72	6433	12.6667	12.785
10:45:00	63	3526	12.71	12.785
11:00:00	27	1995	12.5986	12.743
11:15:00	49	2698	12.55	12.61
11:30:00	39	2162	12.528	12.5766
11:45:00	41	2662	12.52	12.565
12:00:00	26	1720	12.525	12.5855
12:15:00	55	3381	12.554	12.61
12:30:00	37	1898	12.58	12.615
12:45:00	33	1495	12.56	12.6004
13:00:00	34	2022	12.51	12.5925
13:15:00	37	1573	12.51	12.5392
13:30:00	47	1250	12.5276	12.5809
13:45:00	60	6281	12.56	12.61
14:00:00	45	3215	12.5043	12.5737
14:15:00	51	3353	12.5	12.5351
14:30:00	67	4490	12.5	12.5252
14:45:00	38	4490	12.4	12.51
15:00:00	68	2447	12.37	12.4431
15:15:00	136	5674	12.3971	12.4493
15:30:00	159	7514	12.41	12.45
15:45:00	376	34558	12.37	12.445
16:00:00	7	8956	12.36	12.36
16:15:00	1	1	12.64	12.64
17:00:00	1	1	12.63	12.63
19:45:00	1	20	12.63	12.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.