Short selling detail for TROX on 2024-10-29

Stock Name	Tronox Holdings PLC
Ticker	TROX(USD) NYSE

Time Number of Short Trades Number of TROX Shares Shorted Lowest TROX Selling Price Highest TROX Selling Price
08:30:00 1 10 12.62 12.62
09:30:00 61 2954 12.065 12.3455
09:45:00 49 1338 12.0856 12.19
10:00:00 68 3841 12.1592 12.25
10:15:00 64 3668 12.18 12.29
10:30:00 62 2447 12.2 12.28
10:45:00 63 1603 12.19 12.2533
11:00:00 71 1197 12.15 12.21
11:15:00 74 3135 12.08 12.175
11:30:00 67 2181 12.054 12.1104
11:45:00 65 1817 12.025 12.07
12:00:00 65 7370 12.015 12.0599
12:15:00 100 3037 12.008 12.06
12:30:00 80 2072 12.01 12.073
12:45:00 108 3333 12.045 12.09
13:00:00 132 2435 12.05 12.0778
13:15:00 66 6438 12.0676 12.14
13:30:00 82 2112 12.1 12.15
13:45:00 68 1647 12.0897 12.125
14:00:00 110 4003 12.11 12.1299
14:15:00 81 1960 12.1 12.12
14:30:00 83 2938 12.105 12.15
14:45:00 95 3660 12.12 12.1441
15:00:00 85 3134 12.105 12.13
15:15:00 132 7177 12.1 12.13
15:30:00 160 6249 12.08 12.1176
15:45:00 483 24805 12.08 12.145
16:00:00 15 23050 12.09 12.09
08:30:00 1 10 12.62 12.62
09:30:00 61 2954 12.065 12.3455
09:45:00 49 1338 12.0856 12.19
10:00:00 68 3841 12.1592 12.25
10:15:00 64 3668 12.18 12.29
10:30:00 62 2447 12.2 12.28
10:45:00 63 1603 12.19 12.2533
11:00:00 71 1197 12.15 12.21
11:15:00 74 3135 12.08 12.175
11:30:00 67 2181 12.054 12.1104
11:45:00 65 1817 12.025 12.07
12:00:00 65 7370 12.015 12.0599
12:15:00 100 3037 12.008 12.06
12:30:00 80 2072 12.01 12.073
12:45:00 108 3333 12.045 12.09
13:00:00 132 2435 12.05 12.0778
13:15:00 66 6438 12.0676 12.14
13:30:00 82 2112 12.1 12.15
13:45:00 68 1647 12.0897 12.125
14:00:00 110 4003 12.11 12.1299
14:15:00 81 1960 12.1 12.12
14:30:00 83 2938 12.105 12.15
14:45:00 95 3660 12.12 12.1441
15:00:00 85 3134 12.105 12.13
15:15:00 132 7177 12.1 12.13
15:30:00 160 6249 12.08 12.1176
15:45:00 483 24805 12.08 12.145
16:00:00 15 23050 12.09 12.09

Time	Number of Short Trades	Number of TROX Shares Shorted	Lowest TROX Selling Price	Highest TROX Selling Price
08:30:00	1	10	12.62	12.62
09:30:00	61	2954	12.065	12.3455
09:45:00	49	1338	12.0856	12.19
10:00:00	68	3841	12.1592	12.25
10:15:00	64	3668	12.18	12.29
10:30:00	62	2447	12.2	12.28
10:45:00	63	1603	12.19	12.2533
11:00:00	71	1197	12.15	12.21
11:15:00	74	3135	12.08	12.175
11:30:00	67	2181	12.054	12.1104
11:45:00	65	1817	12.025	12.07
12:00:00	65	7370	12.015	12.0599
12:15:00	100	3037	12.008	12.06
12:30:00	80	2072	12.01	12.073
12:45:00	108	3333	12.045	12.09
13:00:00	132	2435	12.05	12.0778
13:15:00	66	6438	12.0676	12.14
13:30:00	82	2112	12.1	12.15
13:45:00	68	1647	12.0897	12.125
14:00:00	110	4003	12.11	12.1299
14:15:00	81	1960	12.1	12.12
14:30:00	83	2938	12.105	12.15
14:45:00	95	3660	12.12	12.1441
15:00:00	85	3134	12.105	12.13
15:15:00	132	7177	12.1	12.13
15:30:00	160	6249	12.08	12.1176
15:45:00	483	24805	12.08	12.145
16:00:00	15	23050	12.09	12.09
08:30:00	1	10	12.62	12.62
09:30:00	61	2954	12.065	12.3455
09:45:00	49	1338	12.0856	12.19
10:00:00	68	3841	12.1592	12.25
10:15:00	64	3668	12.18	12.29
10:30:00	62	2447	12.2	12.28
10:45:00	63	1603	12.19	12.2533
11:00:00	71	1197	12.15	12.21
11:15:00	74	3135	12.08	12.175
11:30:00	67	2181	12.054	12.1104
11:45:00	65	1817	12.025	12.07
12:00:00	65	7370	12.015	12.0599
12:15:00	100	3037	12.008	12.06
12:30:00	80	2072	12.01	12.073
12:45:00	108	3333	12.045	12.09
13:00:00	132	2435	12.05	12.0778
13:15:00	66	6438	12.0676	12.14
13:30:00	82	2112	12.1	12.15
13:45:00	68	1647	12.0897	12.125
14:00:00	110	4003	12.11	12.1299
14:15:00	81	1960	12.1	12.12
14:30:00	83	2938	12.105	12.15
14:45:00	95	3660	12.12	12.1441
15:00:00	85	3134	12.105	12.13
15:15:00	132	7177	12.1	12.13
15:30:00	160	6249	12.08	12.1176
15:45:00	483	24805	12.08	12.145
16:00:00	15	23050	12.09	12.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.