Short selling detail for TROX on 2024-10-31

Stock Name	Tronox Holdings PLC
Ticker	TROX(USD) NYSE

Time Number of Short Trades Number of TROX Shares Shorted Lowest TROX Selling Price Highest TROX Selling Price
08:15:00 1 20 12.59 12.59
09:15:00 1 8 12.77 12.77
09:30:00 27 5546 12.21 12.3423
09:45:00 156 17003 12.13 12.3
10:00:00 139 10548 12.14 12.2356
10:15:00 40 2205 12.1581 12.26
10:30:00 38 2639 12.14 12.2304
10:45:00 57 2617 12.14 12.19
11:00:00 130 6242 12.15 12.21
11:15:00 97 7460 12.18 12.22
11:30:00 74 8052 12.17 12.195
11:45:00 63 3983 12.18 12.215
12:00:00 52 3133 12.18 12.22
12:15:00 52 2049 12.21 12.235
12:30:00 74 2834 12.19 12.23
12:45:00 54 2654 12.1821 12.2
13:00:00 94 2158 12.16 12.205
13:15:00 120 2725 12.1884 12.24
13:30:00 72 4026 12.18 12.215
13:45:00 92 5835 12.19 12.225
14:00:00 128 4627 12.19 12.215
14:15:00 59 6625 12.19 12.205
14:30:00 70 2807 12.145 12.205
14:45:00 104 3888 12.14 12.19
15:00:00 88 4149 12.1714 12.2
15:15:00 134 4491 12.17 12.2
15:30:00 146 6269 12.16 12.2
15:45:00 374 30291 12.12 12.19
16:00:00 9 28045 12.12 12.12
08:15:00 1 20 12.59 12.59
09:15:00 1 8 12.77 12.77
09:30:00 27 5546 12.21 12.3423
09:45:00 156 17003 12.13 12.3
10:00:00 139 10548 12.14 12.2356
10:15:00 40 2205 12.1581 12.26
10:30:00 38 2639 12.14 12.2304
10:45:00 57 2617 12.14 12.19
11:00:00 130 6242 12.15 12.21
11:15:00 97 7460 12.18 12.22
11:30:00 74 8052 12.17 12.195
11:45:00 63 3983 12.18 12.215
12:00:00 52 3133 12.18 12.22
12:15:00 52 2049 12.21 12.235
12:30:00 74 2834 12.19 12.23
12:45:00 54 2654 12.1821 12.2
13:00:00 94 2158 12.16 12.205
13:15:00 120 2725 12.1884 12.24
13:30:00 72 4026 12.18 12.215
13:45:00 92 5835 12.19 12.225
14:00:00 128 4627 12.19 12.215
14:15:00 59 6625 12.19 12.205
14:30:00 70 2807 12.145 12.205
14:45:00 104 3888 12.14 12.19
15:00:00 88 4149 12.1714 12.2
15:15:00 134 4491 12.17 12.2
15:30:00 146 6269 12.16 12.2
15:45:00 374 30291 12.12 12.19
16:00:00 9 28045 12.12 12.12

Time	Number of Short Trades	Number of TROX Shares Shorted	Lowest TROX Selling Price	Highest TROX Selling Price
08:15:00	1	20	12.59	12.59
09:15:00	1	8	12.77	12.77
09:30:00	27	5546	12.21	12.3423
09:45:00	156	17003	12.13	12.3
10:00:00	139	10548	12.14	12.2356
10:15:00	40	2205	12.1581	12.26
10:30:00	38	2639	12.14	12.2304
10:45:00	57	2617	12.14	12.19
11:00:00	130	6242	12.15	12.21
11:15:00	97	7460	12.18	12.22
11:30:00	74	8052	12.17	12.195
11:45:00	63	3983	12.18	12.215
12:00:00	52	3133	12.18	12.22
12:15:00	52	2049	12.21	12.235
12:30:00	74	2834	12.19	12.23
12:45:00	54	2654	12.1821	12.2
13:00:00	94	2158	12.16	12.205
13:15:00	120	2725	12.1884	12.24
13:30:00	72	4026	12.18	12.215
13:45:00	92	5835	12.19	12.225
14:00:00	128	4627	12.19	12.215
14:15:00	59	6625	12.19	12.205
14:30:00	70	2807	12.145	12.205
14:45:00	104	3888	12.14	12.19
15:00:00	88	4149	12.1714	12.2
15:15:00	134	4491	12.17	12.2
15:30:00	146	6269	12.16	12.2
15:45:00	374	30291	12.12	12.19
16:00:00	9	28045	12.12	12.12
08:15:00	1	20	12.59	12.59
09:15:00	1	8	12.77	12.77
09:30:00	27	5546	12.21	12.3423
09:45:00	156	17003	12.13	12.3
10:00:00	139	10548	12.14	12.2356
10:15:00	40	2205	12.1581	12.26
10:30:00	38	2639	12.14	12.2304
10:45:00	57	2617	12.14	12.19
11:00:00	130	6242	12.15	12.21
11:15:00	97	7460	12.18	12.22
11:30:00	74	8052	12.17	12.195
11:45:00	63	3983	12.18	12.215
12:00:00	52	3133	12.18	12.22
12:15:00	52	2049	12.21	12.235
12:30:00	74	2834	12.19	12.23
12:45:00	54	2654	12.1821	12.2
13:00:00	94	2158	12.16	12.205
13:15:00	120	2725	12.1884	12.24
13:30:00	72	4026	12.18	12.215
13:45:00	92	5835	12.19	12.225
14:00:00	128	4627	12.19	12.215
14:15:00	59	6625	12.19	12.205
14:30:00	70	2807	12.145	12.205
14:45:00	104	3888	12.14	12.19
15:00:00	88	4149	12.1714	12.2
15:15:00	134	4491	12.17	12.2
15:30:00	146	6269	12.16	12.2
15:45:00	374	30291	12.12	12.19
16:00:00	9	28045	12.12	12.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.