Short selling detail for TRV on 2024-10-17

Stock Name	The Travelers Companies Inc
Ticker	TRV(USD) NYSE
Ticker	TRV(EUR) Euronext Paris

Time Number of Short Trades Number of TRV Shares Shorted Lowest TRV Selling Price Highest TRV Selling Price
08:00:00 19 1604 249.95 262.007
08:15:00 4 26 259 259.15
08:30:00 2 303 254 257
08:45:00 4 513 255 260
09:00:00 3 12 255.553 259
09:15:00 8 18 253.5 259.703
09:30:00 520 35340 252.75 260.51
09:45:00 347 22800 258.78 261.69
10:00:00 360 20971 259.3 262
10:15:00 597 47275 258.18 260.475
10:30:00 321 15540 259.257 261.12
10:45:00 410 25008 260.306 262.76
11:00:00 199 8716 260.09 262.16
11:15:00 378 17192 260.09 261.35
11:30:00 428 20850 260.22 262.057
11:45:00 243 9663 260 261.657
12:00:00 336 18859 261.29 262.49
12:15:00 345 16359 261.625 262.62
12:30:00 197 7846 261.16 262.283
12:45:00 233 9870 261.23 262.565
13:00:00 267 12665 261.63 262.8
13:15:00 149 4750 261.93 262.565
13:30:00 181 7275 261.918 262.366
13:45:00 290 10044 262.08 262.565
14:00:00 391 20051 261.12 262.59
14:15:00 516 32151 261.573 263.235
14:30:00 299 16248 262.45 263.652
14:45:00 279 11608 263.357 264.58
15:00:00 287 13470 263.81 264.485
15:15:00 367 17588 263.93 264.99
15:30:00 554 36865 264.29 265.2
15:45:00 1797 101865 263.89 264.989
16:00:00 50 18636 263.88 265
16:30:00 2 8 266 269.38
17:45:00 1 50 264.785 264.785
18:00:00 2 18 264.87 264.87
18:15:00 1 4 265.29 265.29
08:00:00 19 1604 249.95 262.007
08:15:00 4 26 259 259.15
08:30:00 2 303 254 257
08:45:00 4 513 255 260
09:00:00 3 12 255.553 259
09:15:00 8 18 253.5 259.703
09:30:00 520 35340 252.75 260.51
09:45:00 347 22800 258.78 261.69
10:00:00 360 20971 259.3 262
10:15:00 597 47275 258.18 260.475
10:30:00 321 15540 259.257 261.12
10:45:00 410 25008 260.306 262.76
11:00:00 199 8716 260.09 262.16
11:15:00 378 17192 260.09 261.35
11:30:00 428 20850 260.22 262.057
11:45:00 243 9663 260 261.657
12:00:00 336 18859 261.29 262.49
12:15:00 345 16359 261.625 262.62
12:30:00 197 7846 261.16 262.283
12:45:00 233 9870 261.23 262.565
13:00:00 267 12665 261.63 262.8
13:15:00 149 4750 261.93 262.565
13:30:00 181 7275 261.918 262.366
13:45:00 290 10044 262.08 262.565
14:00:00 391 20051 261.12 262.59
14:15:00 516 32151 261.573 263.235
14:30:00 299 16248 262.45 263.652
14:45:00 279 11608 263.357 264.58
15:00:00 287 13470 263.81 264.485
15:15:00 367 17588 263.93 264.99
15:30:00 554 36865 264.29 265.2
15:45:00 1797 101865 263.89 264.989
16:00:00 50 18636 263.88 265
16:30:00 2 8 266 269.38
17:45:00 1 50 264.785 264.785
18:00:00 2 18 264.87 264.87
18:15:00 1 4 265.29 265.29

Time	Number of Short Trades	Number of TRV Shares Shorted	Lowest TRV Selling Price	Highest TRV Selling Price
08:00:00	19	1604	249.95	262.007
08:15:00	4	26	259	259.15
08:30:00	2	303	254	257
08:45:00	4	513	255	260
09:00:00	3	12	255.553	259
09:15:00	8	18	253.5	259.703
09:30:00	520	35340	252.75	260.51
09:45:00	347	22800	258.78	261.69
10:00:00	360	20971	259.3	262
10:15:00	597	47275	258.18	260.475
10:30:00	321	15540	259.257	261.12
10:45:00	410	25008	260.306	262.76
11:00:00	199	8716	260.09	262.16
11:15:00	378	17192	260.09	261.35
11:30:00	428	20850	260.22	262.057
11:45:00	243	9663	260	261.657
12:00:00	336	18859	261.29	262.49
12:15:00	345	16359	261.625	262.62
12:30:00	197	7846	261.16	262.283
12:45:00	233	9870	261.23	262.565
13:00:00	267	12665	261.63	262.8
13:15:00	149	4750	261.93	262.565
13:30:00	181	7275	261.918	262.366
13:45:00	290	10044	262.08	262.565
14:00:00	391	20051	261.12	262.59
14:15:00	516	32151	261.573	263.235
14:30:00	299	16248	262.45	263.652
14:45:00	279	11608	263.357	264.58
15:00:00	287	13470	263.81	264.485
15:15:00	367	17588	263.93	264.99
15:30:00	554	36865	264.29	265.2
15:45:00	1797	101865	263.89	264.989
16:00:00	50	18636	263.88	265
16:30:00	2	8	266	269.38
17:45:00	1	50	264.785	264.785
18:00:00	2	18	264.87	264.87
18:15:00	1	4	265.29	265.29
08:00:00	19	1604	249.95	262.007
08:15:00	4	26	259	259.15
08:30:00	2	303	254	257
08:45:00	4	513	255	260
09:00:00	3	12	255.553	259
09:15:00	8	18	253.5	259.703
09:30:00	520	35340	252.75	260.51
09:45:00	347	22800	258.78	261.69
10:00:00	360	20971	259.3	262
10:15:00	597	47275	258.18	260.475
10:30:00	321	15540	259.257	261.12
10:45:00	410	25008	260.306	262.76
11:00:00	199	8716	260.09	262.16
11:15:00	378	17192	260.09	261.35
11:30:00	428	20850	260.22	262.057
11:45:00	243	9663	260	261.657
12:00:00	336	18859	261.29	262.49
12:15:00	345	16359	261.625	262.62
12:30:00	197	7846	261.16	262.283
12:45:00	233	9870	261.23	262.565
13:00:00	267	12665	261.63	262.8
13:15:00	149	4750	261.93	262.565
13:30:00	181	7275	261.918	262.366
13:45:00	290	10044	262.08	262.565
14:00:00	391	20051	261.12	262.59
14:15:00	516	32151	261.573	263.235
14:30:00	299	16248	262.45	263.652
14:45:00	279	11608	263.357	264.58
15:00:00	287	13470	263.81	264.485
15:15:00	367	17588	263.93	264.99
15:30:00	554	36865	264.29	265.2
15:45:00	1797	101865	263.89	264.989
16:00:00	50	18636	263.88	265
16:30:00	2	8	266	269.38
17:45:00	1	50	264.785	264.785
18:00:00	2	18	264.87	264.87
18:15:00	1	4	265.29	265.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.