Short selling detail for TRV on 2024-10-18

Stock Name	The Travelers Companies Inc
Ticker	TRV(USD) NYSE
Ticker	TRV(EUR) Euronext Paris

Time Number of Short Trades Number of TRV Shares Shorted Lowest TRV Selling Price Highest TRV Selling Price
09:00:00 2 22 265.01 266
09:15:00 1 1 266 266
09:30:00 229 11036 262 269.995
09:45:00 324 21010 261.54 263.87
10:00:00 230 13138 261.57 263.48
10:15:00 154 5972 262.433 263.03
10:30:00 173 3991 262.66 263.73
10:45:00 196 6564 263.433 264.94
11:00:00 267 17942 264.395 265.08
11:15:00 205 7936 263.935 264.93
11:30:00 143 8157 264.315 265.24
11:45:00 148 8941 264.27 265.25
12:00:00 187 6802 264.51 265.04
12:15:00 216 7648 264.911 265.69
12:30:00 198 4698 265.34 265.955
12:45:00 190 4755 264.7 265.793
13:00:00 167 5738 264.63 265.095
13:15:00 97 3291 264.51 265.02
13:30:00 147 3324 264.66 265.03
13:45:00 130 8789 264.72 265.16
14:00:00 154 2969 264.531 265.11
14:15:00 199 4049 264.9 265.39
14:30:00 166 2787 264.73 265.358
14:45:00 194 4407 264.415 264.92
15:00:00 261 12042 263.72 264.548
15:15:00 285 7439 263.83 264.288
15:30:00 451 15627 263.998 265.159
15:45:00 1228 43837 264.858 265.775
16:00:00 28 20195 265.45 265.89
16:45:00 1 3539 265.45 265.45
09:00:00 2 22 265.01 266
09:15:00 1 1 266 266
09:30:00 229 11036 262 269.995
09:45:00 324 21010 261.54 263.87
10:00:00 230 13138 261.57 263.48
10:15:00 154 5972 262.433 263.03
10:30:00 173 3991 262.66 263.73
10:45:00 196 6564 263.433 264.94
11:00:00 267 17942 264.395 265.08
11:15:00 205 7936 263.935 264.93
11:30:00 143 8157 264.315 265.24
11:45:00 148 8941 264.27 265.25
12:00:00 187 6802 264.51 265.04
12:15:00 216 7648 264.911 265.69
12:30:00 198 4698 265.34 265.955
12:45:00 190 4755 264.7 265.793
13:00:00 167 5738 264.63 265.095
13:15:00 97 3291 264.51 265.02
13:30:00 147 3324 264.66 265.03
13:45:00 130 8789 264.72 265.16
14:00:00 154 2969 264.531 265.11
14:15:00 199 4049 264.9 265.39
14:30:00 166 2787 264.73 265.358
14:45:00 194 4407 264.415 264.92
15:00:00 261 12042 263.72 264.548
15:15:00 285 7439 263.83 264.288
15:30:00 451 15627 263.998 265.159
15:45:00 1228 43837 264.858 265.775
16:00:00 28 20195 265.45 265.89
16:45:00 1 3539 265.45 265.45

Time	Number of Short Trades	Number of TRV Shares Shorted	Lowest TRV Selling Price	Highest TRV Selling Price
09:00:00	2	22	265.01	266
09:15:00	1	1	266	266
09:30:00	229	11036	262	269.995
09:45:00	324	21010	261.54	263.87
10:00:00	230	13138	261.57	263.48
10:15:00	154	5972	262.433	263.03
10:30:00	173	3991	262.66	263.73
10:45:00	196	6564	263.433	264.94
11:00:00	267	17942	264.395	265.08
11:15:00	205	7936	263.935	264.93
11:30:00	143	8157	264.315	265.24
11:45:00	148	8941	264.27	265.25
12:00:00	187	6802	264.51	265.04
12:15:00	216	7648	264.911	265.69
12:30:00	198	4698	265.34	265.955
12:45:00	190	4755	264.7	265.793
13:00:00	167	5738	264.63	265.095
13:15:00	97	3291	264.51	265.02
13:30:00	147	3324	264.66	265.03
13:45:00	130	8789	264.72	265.16
14:00:00	154	2969	264.531	265.11
14:15:00	199	4049	264.9	265.39
14:30:00	166	2787	264.73	265.358
14:45:00	194	4407	264.415	264.92
15:00:00	261	12042	263.72	264.548
15:15:00	285	7439	263.83	264.288
15:30:00	451	15627	263.998	265.159
15:45:00	1228	43837	264.858	265.775
16:00:00	28	20195	265.45	265.89
16:45:00	1	3539	265.45	265.45
09:00:00	2	22	265.01	266
09:15:00	1	1	266	266
09:30:00	229	11036	262	269.995
09:45:00	324	21010	261.54	263.87
10:00:00	230	13138	261.57	263.48
10:15:00	154	5972	262.433	263.03
10:30:00	173	3991	262.66	263.73
10:45:00	196	6564	263.433	264.94
11:00:00	267	17942	264.395	265.08
11:15:00	205	7936	263.935	264.93
11:30:00	143	8157	264.315	265.24
11:45:00	148	8941	264.27	265.25
12:00:00	187	6802	264.51	265.04
12:15:00	216	7648	264.911	265.69
12:30:00	198	4698	265.34	265.955
12:45:00	190	4755	264.7	265.793
13:00:00	167	5738	264.63	265.095
13:15:00	97	3291	264.51	265.02
13:30:00	147	3324	264.66	265.03
13:45:00	130	8789	264.72	265.16
14:00:00	154	2969	264.531	265.11
14:15:00	199	4049	264.9	265.39
14:30:00	166	2787	264.73	265.358
14:45:00	194	4407	264.415	264.92
15:00:00	261	12042	263.72	264.548
15:15:00	285	7439	263.83	264.288
15:30:00	451	15627	263.998	265.159
15:45:00	1228	43837	264.858	265.775
16:00:00	28	20195	265.45	265.89
16:45:00	1	3539	265.45	265.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.